HTGC
Hercules Capital, Inc.
Company · XNYS · US · USD
Market price
$17.09
+$1.08 (+6.75%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $16.01 |
| Jul 13, 2026, 5:00 PM | $15.97 |
| Jul 13, 2026, 7:00 PM | $15.95 |
| Jul 13, 2026, 9:00 PM | $16.10 |
| Jul 13, 2026, 11:00 PM | $15.98 |
| Jul 14, 2026, 9:00 AM | $15.92 |
| Jul 14, 2026, 1:00 PM | $16.08 |
| Jul 14, 2026, 3:00 PM | $16.03 |
| Jul 14, 2026, 5:00 PM | $16.04 |
| Jul 14, 2026, 7:00 PM | $16.07 |
| Jul 14, 2026, 9:00 PM | $16.04 |
| Jul 15, 2026, 1:00 AM | $15.87 |
| Jul 15, 2026, 9:00 AM | $16.04 |
| Jul 15, 2026, 11:00 AM | $16.04 |
| Jul 15, 2026, 1:00 PM | $16.06 |
| Jul 15, 2026, 3:00 PM | $16.11 |
| Jul 15, 2026, 5:00 PM | $16.12 |
| Jul 15, 2026, 7:00 PM | $16.14 |
| Jul 15, 2026, 9:00 PM | $16.14 |
| Jul 15, 2026, 11:00 PM | $16.19 |
| Jul 16, 2026, 1:00 AM | $16.15 |
| Jul 16, 2026, 9:00 AM | $16.15 |
| Jul 16, 2026, 11:00 AM | $16.15 |
| Jul 16, 2026, 1:00 PM | $16.16 |
| Jul 16, 2026, 3:00 PM | $16.15 |
| Jul 16, 2026, 5:00 PM | $16.26 |
| Jul 16, 2026, 7:00 PM | $16.35 |
| Jul 16, 2026, 9:00 PM | $16.34 |
| Jul 16, 2026, 11:00 PM | $16.23 |
| Jul 17, 2026, 1:00 AM | $16.22 |
| Jul 17, 2026, 9:00 AM | $16.32 |
| Jul 17, 2026, 11:00 AM | $16.36 |
| Jul 17, 2026, 1:00 PM | $16.35 |
| Jul 17, 2026, 3:00 PM | $16.32 |
| Jul 17, 2026, 5:00 PM | $16.25 |
| Jul 17, 2026, 7:00 PM | $16.15 |
| Jul 17, 2026, 9:00 PM | $16.17 |
| Jul 18, 2026, 1:00 AM | $16.02 |
| Jul 20, 2026, 9:00 AM | $16.17 |
| Jul 20, 2026, 11:00 AM | $16.17 |
| Jul 20, 2026, 1:00 PM | $16.29 |
| Jul 20, 2026, 3:00 PM | $16.02 |
| Jul 20, 2026, 5:00 PM | $15.88 |
| Jul 20, 2026, 7:00 PM | $15.95 |
| Jul 20, 2026, 9:00 PM | $15.98 |
| Jul 21, 2026, 9:00 AM | $16.20 |
| Jul 21, 2026, 11:00 AM | $16.20 |
| Jul 21, 2026, 1:00 PM | $16.09 |
| Jul 21, 2026, 3:00 PM | $16.37 |
| Jul 21, 2026, 5:00 PM | $16.29 |
| Jul 21, 2026, 7:00 PM | $16.28 |
| Jul 21, 2026, 9:00 PM | $15.94 |
| Jul 21, 2026, 11:00 PM | $16.05 |
| Jul 22, 2026, 1:00 AM | $16.05 |
| Jul 22, 2026, 9:00 AM | $16.04 |
| Jul 22, 2026, 11:00 AM | $16.04 |
| Jul 22, 2026, 1:00 PM | $16.06 |
| Jul 22, 2026, 3:00 PM | $15.99 |
| Jul 22, 2026, 5:00 PM | $15.98 |
| Jul 22, 2026, 7:00 PM | $15.96 |
| Jul 22, 2026, 9:00 PM | $15.93 |
| Jul 22, 2026, 11:00 PM | $16.00 |
| Jul 23, 2026, 9:00 AM | $15.97 |
| Jul 23, 2026, 11:00 AM | $15.97 |
| Jul 23, 2026, 1:00 PM | $15.90 |
| Jul 23, 2026, 3:00 PM | $15.71 |
| Jul 23, 2026, 5:00 PM | $15.67 |
| Jul 23, 2026, 7:00 PM | $15.63 |
| Jul 23, 2026, 9:00 PM | $15.69 |
| Jul 23, 2026, 11:00 PM | $15.64 |
| Jul 24, 2026, 9:00 AM | $15.88 |
| Jul 24, 2026, 11:00 AM | $15.90 |
| Jul 24, 2026, 1:00 PM | $15.81 |
| Jul 24, 2026, 3:00 PM | $15.73 |
| Jul 24, 2026, 5:00 PM | $15.67 |
| Jul 24, 2026, 7:00 PM | $15.67 |
| Jul 24, 2026, 9:00 PM | $15.63 |
| Jul 27, 2026, 9:00 AM | $15.75 |
| Jul 27, 2026, 11:00 AM | $15.75 |
| Jul 27, 2026, 1:00 PM | $15.79 |
| Jul 27, 2026, 3:00 PM | $15.87 |
| Jul 27, 2026, 5:00 PM | $15.88 |
| Jul 27, 2026, 7:00 PM | $15.82 |
| Jul 27, 2026, 9:00 PM | $15.90 |
| Jul 27, 2026, 11:00 PM | $15.75 |
| Jul 28, 2026, 9:00 AM | $15.78 |
| Jul 28, 2026, 1:00 PM | $15.77 |
| Jul 28, 2026, 3:00 PM | $16.03 |
| Jul 28, 2026, 5:00 PM | $16.15 |
| Jul 28, 2026, 7:00 PM | $16.13 |
| Jul 28, 2026, 9:00 PM | $16.24 |
| Jul 29, 2026, 1:00 AM | $16.22 |
| Jul 29, 2026, 9:00 AM | $16.29 |
| Jul 29, 2026, 11:00 AM | $16.25 |
| Jul 29, 2026, 1:00 PM | $16.21 |
| Jul 29, 2026, 3:00 PM | $16.15 |
| Jul 29, 2026, 5:00 PM | $16.10 |
| Jul 29, 2026, 7:00 PM | $16.12 |
| Jul 29, 2026, 9:00 PM | $15.98 |
| Jul 29, 2026, 11:00 PM | $16.10 |
| Jul 30, 2026, 1:00 AM | $16.05 |
| Jul 30, 2026, 9:00 AM | $15.84 |
| Jul 30, 2026, 11:00 AM | $15.84 |
| Jul 30, 2026, 1:00 PM | $16.05 |
| Jul 30, 2026, 3:00 PM | $15.72 |
| Jul 30, 2026, 5:00 PM | $15.87 |
| Jul 30, 2026, 7:00 PM | $15.95 |
| Jul 30, 2026, 9:00 PM | $16.15 |
| Jul 30, 2026, 11:00 PM | $16.15 |
| Jul 31, 2026, 1:00 AM | $16.14 |
| Jul 31, 2026, 9:00 AM | $16.20 |
| Jul 31, 2026, 11:00 AM | $16.21 |
| Jul 31, 2026, 1:00 PM | $16.24 |
| Jul 31, 2026, 3:00 PM | $16.39 |
| Jul 31, 2026, 5:00 PM | $16.29 |
| Jul 31, 2026, 7:00 PM | $16.40 |
| Jul 31, 2026, 9:00 PM | $16.52 |
| Aug 3, 2026, 9:00 AM | $16.49 |
| Aug 3, 2026, 11:00 AM | $16.47 |
| Aug 3, 2026, 1:00 PM | $16.59 |
| Aug 3, 2026, 3:00 PM | $16.68 |
| Aug 3, 2026, 5:00 PM | $16.78 |
| Aug 3, 2026, 7:00 PM | $16.90 |
| Aug 3, 2026, 9:00 PM | $16.94 |
| Aug 3, 2026, 11:00 PM | $16.94 |
| Aug 4, 2026, 1:00 AM | $16.94 |
| Aug 4, 2026, 9:00 AM | $16.87 |
| Aug 4, 2026, 11:00 AM | $16.87 |
| Aug 4, 2026, 1:00 PM | $16.90 |
| Aug 4, 2026, 3:00 PM | $16.78 |
| Aug 4, 2026, 5:00 PM | $16.83 |
| Aug 4, 2026, 7:00 PM | $16.92 |
| Aug 4, 2026, 9:00 PM | $16.96 |
| Aug 4, 2026, 11:00 PM | $16.92 |
| Aug 5, 2026, 1:00 AM | $16.94 |
| Aug 5, 2026, 9:00 AM | $16.94 |
| Aug 5, 2026, 11:00 AM | $16.95 |
| Aug 5, 2026, 1:00 PM | $16.95 |
| Aug 5, 2026, 3:00 PM | $16.68 |
| Aug 5, 2026, 5:00 PM | $16.62 |
| Aug 5, 2026, 7:00 PM | $16.60 |
| Aug 5, 2026, 9:00 PM | $16.69 |
| Aug 5, 2026, 11:00 PM | $16.76 |
| Aug 6, 2026, 1:00 AM | $16.79 |
| Aug 6, 2026, 9:00 AM | $16.80 |
| Aug 6, 2026, 11:00 AM | $16.80 |
| Aug 6, 2026, 1:00 PM | $16.75 |
| Aug 6, 2026, 3:00 PM | $17.07 |
| Aug 6, 2026, 5:00 PM | $17.14 |
| Aug 6, 2026, 7:00 PM | $17.15 |
| Aug 6, 2026, 9:00 PM | $17.18 |
| Aug 6, 2026, 11:00 PM | $17.17 |
| Aug 7, 2026, 1:00 AM | $17.15 |
| Aug 7, 2026, 9:00 AM | $17.08 |
| Aug 7, 2026, 1:00 PM | $17.07 |
| Aug 7, 2026, 3:00 PM | $17.24 |
| Aug 7, 2026, 5:00 PM | $17.23 |
| Aug 7, 2026, 7:00 PM | $17.34 |
| Aug 7, 2026, 9:00 PM | $17.25 |
| Aug 7, 2026, 11:00 PM | $17.30 |
| Aug 8, 2026, 1:00 AM | $17.30 |
| Aug 10, 2026, 9:00 AM | $17.30 |
| Aug 10, 2026, 11:00 AM | $17.24 |
| Aug 10, 2026, 1:00 PM | $17.32 |
| Aug 10, 2026, 3:00 PM | $17.03 |
| Aug 10, 2026, 5:24 PM | $17.09 |
- Period change
- +6.75%
- Period low
- $15.63
- Period high
- $17.34
- Observations
- 166
- Updated
- Aug 10, 2026, 5:24 PM
About Hercules Capital, Inc.
Hercules Capital Inc is a specialty finance company focused on providing senior secured loans to high-growth, venture capital-backed, and institutional-backed companies in a variety of technology and life sciences industries. The company's primary business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments mainly in structured debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology-related industries at attractive yields. It finances companies belonging to computer software and hardware, networking systems, semiconductors, medical devices, bio-pharmaceutical, and other related sectors.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Biotechnology · Biotech
- Finance
- Pharmaceuticals · Pharma
- Healthcare
- Clean energy
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $3,073,232,880.00
- Employees
- 50