HTGC
Hercules Capital, Inc.
Company · XNYS · US · USD
Market price
$16.82
−$0.63 (-3.61%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $17.45 |
| Aug 25, 2026, 5:00 PM | $17.53 |
| Aug 25, 2026, 7:00 PM | $17.60 |
| Aug 25, 2026, 9:00 PM | $17.59 |
| Aug 25, 2026, 11:00 PM | $17.56 |
| Aug 26, 2026, 1:00 AM | $17.55 |
| Aug 26, 2026, 9:00 AM | $17.48 |
| Aug 26, 2026, 11:00 AM | $17.53 |
| Aug 26, 2026, 1:00 PM | $17.61 |
| Aug 26, 2026, 3:00 PM | $17.60 |
| Aug 26, 2026, 5:00 PM | $17.56 |
| Aug 26, 2026, 7:00 PM | $17.60 |
| Aug 26, 2026, 9:00 PM | $17.64 |
| Aug 26, 2026, 11:00 PM | $17.75 |
| Aug 27, 2026, 9:00 AM | $17.52 |
| Aug 27, 2026, 11:00 AM | $17.65 |
| Aug 27, 2026, 1:00 PM | $17.69 |
| Aug 27, 2026, 3:00 PM | $17.57 |
| Aug 27, 2026, 5:00 PM | $17.63 |
| Aug 27, 2026, 7:00 PM | $17.53 |
| Aug 27, 2026, 9:00 PM | $17.52 |
| Aug 27, 2026, 11:00 PM | $17.64 |
| Aug 28, 2026, 9:00 AM | $17.53 |
| Aug 28, 2026, 1:00 PM | $17.57 |
| Aug 28, 2026, 3:00 PM | $17.64 |
| Aug 28, 2026, 5:00 PM | $17.54 |
| Aug 28, 2026, 7:00 PM | $17.47 |
| Aug 28, 2026, 9:00 PM | $17.49 |
| Aug 28, 2026, 11:00 PM | $17.52 |
| Aug 31, 2026, 9:00 AM | $17.48 |
| Aug 31, 2026, 1:00 PM | $17.36 |
| Aug 31, 2026, 3:00 PM | $17.82 |
| Aug 31, 2026, 5:00 PM | $17.75 |
| Aug 31, 2026, 7:00 PM | $17.69 |
| Aug 31, 2026, 9:00 PM | $17.64 |
| Sep 1, 2026, 1:00 AM | $17.63 |
| Sep 1, 2026, 9:00 AM | $17.73 |
| Sep 1, 2026, 11:00 AM | $17.65 |
| Sep 1, 2026, 1:00 PM | $17.75 |
| Sep 1, 2026, 3:00 PM | $17.76 |
| Sep 1, 2026, 5:00 PM | $17.75 |
| Sep 1, 2026, 7:00 PM | $17.63 |
| Sep 1, 2026, 9:00 PM | $17.74 |
| Sep 2, 2026, 1:00 AM | $17.73 |
| Sep 2, 2026, 9:00 AM | $17.67 |
| Sep 2, 2026, 11:00 AM | $17.67 |
| Sep 2, 2026, 1:00 PM | $17.79 |
| Sep 2, 2026, 3:00 PM | $17.78 |
| Sep 2, 2026, 5:00 PM | $17.71 |
| Sep 2, 2026, 7:00 PM | $17.76 |
| Sep 2, 2026, 9:00 PM | $17.70 |
| Sep 3, 2026, 9:00 AM | $17.74 |
| Sep 3, 2026, 11:00 AM | $17.77 |
| Sep 3, 2026, 1:00 PM | $17.75 |
| Sep 3, 2026, 3:00 PM | $17.57 |
| Sep 3, 2026, 5:00 PM | $17.59 |
| Sep 3, 2026, 7:00 PM | $17.66 |
| Sep 3, 2026, 9:00 PM | $17.95 |
| Sep 4, 2026, 9:00 AM | $17.86 |
| Sep 4, 2026, 11:00 AM | $17.84 |
| Sep 4, 2026, 1:00 PM | $17.67 |
| Sep 4, 2026, 3:00 PM | $17.77 |
| Sep 4, 2026, 5:00 PM | $17.75 |
| Sep 4, 2026, 7:00 PM | $17.64 |
| Sep 4, 2026, 9:00 PM | $17.56 |
| Sep 4, 2026, 11:00 PM | $17.61 |
| Sep 8, 2026, 9:00 AM | $17.56 |
| Sep 8, 2026, 11:00 AM | $17.58 |
| Sep 8, 2026, 1:00 PM | $17.66 |
| Sep 8, 2026, 3:00 PM | $17.68 |
| Sep 8, 2026, 5:00 PM | $17.64 |
| Sep 8, 2026, 7:00 PM | $17.74 |
| Sep 8, 2026, 9:00 PM | $17.72 |
| Sep 8, 2026, 11:00 PM | $17.83 |
| Sep 9, 2026, 1:00 AM | $17.78 |
| Sep 9, 2026, 9:00 AM | $17.80 |
| Sep 9, 2026, 11:00 AM | $17.83 |
| Sep 9, 2026, 1:00 PM | $17.74 |
| Sep 9, 2026, 3:00 PM | $17.49 |
| Sep 9, 2026, 5:00 PM | $17.57 |
| Sep 9, 2026, 7:00 PM | $17.62 |
| Sep 9, 2026, 9:00 PM | $17.74 |
| Sep 9, 2026, 11:00 PM | $17.85 |
| Sep 10, 2026, 9:00 AM | $17.59 |
| Sep 10, 2026, 11:00 AM | $17.55 |
| Sep 10, 2026, 1:00 PM | $17.65 |
| Sep 10, 2026, 3:00 PM | $17.40 |
| Sep 10, 2026, 5:00 PM | $17.48 |
| Sep 10, 2026, 7:00 PM | $17.43 |
| Sep 10, 2026, 9:00 PM | $17.42 |
| Sep 10, 2026, 11:00 PM | $17.49 |
| Sep 11, 2026, 1:00 AM | $17.46 |
| Sep 11, 2026, 9:00 AM | $17.39 |
| Sep 11, 2026, 11:00 AM | $17.40 |
| Sep 11, 2026, 1:00 PM | $17.57 |
| Sep 11, 2026, 3:00 PM | $17.40 |
| Sep 11, 2026, 5:00 PM | $17.36 |
| Sep 11, 2026, 7:00 PM | $17.38 |
| Sep 11, 2026, 9:00 PM | $17.36 |
| Sep 11, 2026, 11:00 PM | $17.36 |
| Sep 12, 2026, 1:00 AM | $17.36 |
| Sep 14, 2026, 9:00 AM | $17.41 |
| Sep 14, 2026, 11:00 AM | $17.35 |
| Sep 14, 2026, 1:00 PM | $17.40 |
| Sep 14, 2026, 3:00 PM | $17.55 |
| Sep 14, 2026, 5:00 PM | $17.65 |
| Sep 14, 2026, 7:00 PM | $17.50 |
| Sep 14, 2026, 9:00 PM | $17.65 |
| Sep 15, 2026, 9:00 AM | $17.51 |
| Sep 15, 2026, 11:00 AM | $17.51 |
| Sep 15, 2026, 1:00 PM | $17.63 |
| Sep 15, 2026, 3:00 PM | $17.59 |
| Sep 15, 2026, 5:00 PM | $17.69 |
| Sep 15, 2026, 7:00 PM | $17.67 |
| Sep 15, 2026, 9:00 PM | $17.63 |
| Sep 15, 2026, 11:00 PM | $17.64 |
| Sep 16, 2026, 9:00 AM | $17.62 |
| Sep 16, 2026, 11:00 AM | $17.65 |
| Sep 16, 2026, 1:00 PM | $17.66 |
| Sep 16, 2026, 3:00 PM | $17.71 |
| Sep 16, 2026, 5:00 PM | $17.68 |
| Sep 16, 2026, 7:00 PM | $17.51 |
| Sep 16, 2026, 9:00 PM | $17.44 |
| Sep 16, 2026, 11:00 PM | $17.55 |
| Sep 17, 2026, 1:00 AM | $17.55 |
| Sep 17, 2026, 9:00 AM | $17.55 |
| Sep 17, 2026, 11:00 AM | $17.55 |
| Sep 17, 2026, 1:00 PM | $17.69 |
| Sep 17, 2026, 3:00 PM | $17.84 |
| Sep 17, 2026, 5:00 PM | $17.87 |
| Sep 17, 2026, 7:00 PM | $17.87 |
| Sep 17, 2026, 9:00 PM | $17.76 |
| Sep 18, 2026, 9:00 AM | $17.77 |
| Sep 18, 2026, 11:00 AM | $17.77 |
| Sep 18, 2026, 1:00 PM | $17.74 |
| Sep 18, 2026, 3:00 PM | $17.29 |
| Sep 18, 2026, 5:00 PM | $17.35 |
| Sep 18, 2026, 7:00 PM | $17.32 |
| Sep 18, 2026, 9:00 PM | $17.35 |
| Sep 18, 2026, 11:00 PM | $17.40 |
| Sep 19, 2026, 1:00 AM | $17.32 |
| Sep 21, 2026, 9:00 AM | $17.41 |
| Sep 21, 2026, 11:00 AM | $17.53 |
| Sep 21, 2026, 1:00 PM | $17.44 |
| Sep 21, 2026, 3:00 PM | $17.53 |
| Sep 21, 2026, 5:00 PM | $17.48 |
| Sep 21, 2026, 7:00 PM | $17.47 |
| Sep 21, 2026, 9:00 PM | $17.37 |
| Sep 21, 2026, 11:00 PM | $17.50 |
| Sep 22, 2026, 1:00 AM | $17.62 |
| Sep 22, 2026, 9:00 AM | $17.25 |
| Sep 22, 2026, 11:00 AM | $17.25 |
| Sep 22, 2026, 1:00 PM | $17.54 |
| Sep 22, 2026, 3:00 PM | $17.31 |
| Sep 22, 2026, 5:00 PM | $17.29 |
| Sep 22, 2026, 7:00 PM | $17.32 |
| Sep 22, 2026, 9:00 PM | $17.22 |
| Sep 22, 2026, 11:00 PM | $17.25 |
| Sep 23, 2026, 9:00 AM | $17.49 |
| Sep 23, 2026, 11:00 AM | $17.29 |
| Sep 23, 2026, 1:00 PM | $17.29 |
| Sep 23, 2026, 3:00 PM | $17.04 |
| Sep 23, 2026, 5:00 PM | $17.05 |
| Sep 23, 2026, 7:00 PM | $17.03 |
| Sep 23, 2026, 9:00 PM | $17.05 |
| Sep 23, 2026, 11:00 PM | $17.04 |
| Sep 24, 2026, 9:00 AM | $16.90 |
| Sep 24, 2026, 11:00 AM | $16.86 |
| Sep 24, 2026, 1:00 PM | $17.09 |
| Sep 24, 2026, 3:00 PM | $16.81 |
| Sep 24, 2026, 5:00 PM | $16.86 |
| Sep 24, 2026, 7:00 PM | $16.80 |
| Sep 24, 2026, 8:00 PM | $16.82 |
- Period change
- -3.61%
- Period low
- $16.80
- Period high
- $17.95
- Observations
- 173
- Updated
- Sep 24, 2026, 8:00 PM
About Hercules Capital, Inc.
Hercules Capital Inc is a specialty finance company focused on providing senior secured loans to high-growth, venture capital-backed, and institutional-backed companies in a variety of technology and life sciences industries. The company's primary business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments mainly in structured debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology-related industries at attractive yields. It finances companies belonging to computer software and hardware, networking systems, semiconductors, medical devices, bio-pharmaceutical, and other related sectors.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Biotechnology · Biotech
- Finance
- Pharmaceuticals · Pharma
- Healthcare
- Clean energy
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $3,251,038,680.00
- Employees
- 50