CRM
Salesforce, Inc.
Company · XNYS · US · USD
Market price
$197.83
+$9.95 (+5.30%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $187.88 |
| Aug 3, 2026, 5:50 PM | $187.46 |
| Aug 3, 2026, 6:20 PM | $187.24 |
| Aug 3, 2026, 6:25 PM | $187.04 |
| Aug 3, 2026, 6:55 PM | $187.17 |
| Aug 3, 2026, 7:00 PM | $186.89 |
| Aug 3, 2026, 7:30 PM | $187.83 |
| Aug 3, 2026, 8:00 PM | $186.34 |
| Aug 3, 2026, 8:05 PM | $186.92 |
| Aug 3, 2026, 8:35 PM | $186.89 |
| Aug 3, 2026, 9:05 PM | $187.00 |
| Aug 3, 2026, 9:35 PM | $187.43 |
| Aug 3, 2026, 10:05 PM | $187.00 |
| Aug 3, 2026, 10:35 PM | $186.69 |
| Aug 3, 2026, 11:05 PM | $186.00 |
| Aug 3, 2026, 11:35 PM | $185.99 |
| Aug 4, 2026, 12:05 AM | $184.89 |
| Aug 4, 2026, 12:10 AM | $184.89 |
| Aug 4, 2026, 8:05 AM | $184.43 |
| Aug 4, 2026, 8:35 AM | $183.93 |
| Aug 4, 2026, 9:05 AM | $184.01 |
| Aug 4, 2026, 9:35 AM | $184.95 |
| Aug 4, 2026, 10:05 AM | $185.00 |
| Aug 4, 2026, 10:35 AM | $183.44 |
| Aug 4, 2026, 11:05 AM | $183.94 |
| Aug 4, 2026, 11:35 AM | $182.09 |
| Aug 4, 2026, 12:05 PM | $183.47 |
| Aug 4, 2026, 12:35 PM | $182.25 |
| Aug 4, 2026, 1:05 PM | $181.25 |
| Aug 4, 2026, 1:10 PM | $181.50 |
| Aug 4, 2026, 1:40 PM | $186.21 |
| Aug 4, 2026, 2:05 PM | $186.90 |
| Aug 4, 2026, 2:35 PM | $189.18 |
| Aug 4, 2026, 2:40 PM | $188.89 |
| Aug 4, 2026, 3:10 PM | $189.33 |
| Aug 4, 2026, 3:20 PM | $189.29 |
| Aug 4, 2026, 3:50 PM | $189.38 |
| Aug 4, 2026, 4:20 PM | $189.04 |
| Aug 4, 2026, 4:40 PM | $189.46 |
| Aug 4, 2026, 5:10 PM | $189.54 |
| Aug 4, 2026, 5:15 PM | $189.58 |
| Aug 4, 2026, 5:45 PM | $189.92 |
| Aug 4, 2026, 5:50 PM | $189.96 |
| Aug 4, 2026, 6:20 PM | $190.21 |
| Aug 4, 2026, 6:25 PM | $189.99 |
| Aug 4, 2026, 6:55 PM | $190.34 |
| Aug 4, 2026, 7:00 PM | $190.14 |
| Aug 4, 2026, 7:30 PM | $190.84 |
| Aug 4, 2026, 8:00 PM | $190.98 |
| Aug 4, 2026, 8:05 PM | $190.51 |
| Aug 4, 2026, 8:35 PM | $190.16 |
| Aug 4, 2026, 9:05 PM | $190.01 |
| Aug 4, 2026, 9:35 PM | $189.67 |
| Aug 4, 2026, 10:05 PM | $189.70 |
| Aug 4, 2026, 10:35 PM | $190.45 |
| Aug 4, 2026, 11:05 PM | $189.70 |
| Aug 4, 2026, 11:35 PM | $190.20 |
| Aug 5, 2026, 12:05 AM | $190.29 |
| Aug 5, 2026, 12:10 AM | $190.29 |
| Aug 5, 2026, 8:05 AM | $190.14 |
| Aug 5, 2026, 8:35 AM | $189.87 |
| Aug 5, 2026, 9:05 AM | $190.86 |
| Aug 5, 2026, 9:35 AM | $191.00 |
| Aug 5, 2026, 10:05 AM | $191.79 |
| Aug 5, 2026, 10:35 AM | $191.68 |
| Aug 5, 2026, 11:05 AM | $192.73 |
| Aug 5, 2026, 11:35 AM | $193.00 |
| Aug 5, 2026, 12:05 PM | $193.42 |
| Aug 5, 2026, 12:35 PM | $193.61 |
| Aug 5, 2026, 1:05 PM | $193.23 |
| Aug 5, 2026, 1:35 PM | $192.37 |
| Aug 5, 2026, 1:50 PM | $193.36 |
| Aug 5, 2026, 2:20 PM | $192.97 |
| Aug 5, 2026, 2:30 PM | $193.32 |
| Aug 5, 2026, 3:00 PM | $192.20 |
| Aug 5, 2026, 3:30 PM | $191.51 |
| Aug 5, 2026, 3:40 PM | $191.27 |
| Aug 5, 2026, 4:15 PM | $191.59 |
| Aug 5, 2026, 4:25 PM | $191.50 |
| Aug 5, 2026, 4:55 PM | $191.56 |
| Aug 5, 2026, 5:25 PM | $192.00 |
| Aug 5, 2026, 5:30 PM | $192.41 |
| Aug 5, 2026, 6:00 PM | $192.47 |
| Aug 5, 2026, 6:30 PM | $192.57 |
| Aug 5, 2026, 6:35 PM | $192.50 |
| Aug 5, 2026, 7:10 PM | $192.47 |
| Aug 5, 2026, 7:15 PM | $192.45 |
| Aug 5, 2026, 7:45 PM | $192.83 |
| Aug 5, 2026, 8:10 PM | $188.97 |
| Aug 5, 2026, 8:40 PM | $185.51 |
| Aug 5, 2026, 9:10 PM | $184.00 |
| Aug 5, 2026, 9:40 PM | $183.34 |
| Aug 5, 2026, 10:10 PM | $183.45 |
| Aug 5, 2026, 10:40 PM | $183.38 |
| Aug 5, 2026, 11:10 PM | $183.40 |
| Aug 5, 2026, 11:40 PM | $183.41 |
| Aug 6, 2026, 12:10 AM | $183.15 |
| Aug 6, 2026, 12:15 AM | $183.15 |
| Aug 6, 2026, 8:05 AM | $183.63 |
| Aug 6, 2026, 8:10 AM | $183.94 |
| Aug 6, 2026, 8:40 AM | $183.94 |
| Aug 6, 2026, 9:10 AM | $183.94 |
| Aug 6, 2026, 9:40 AM | $184.39 |
| Aug 6, 2026, 10:10 AM | $184.46 |
| Aug 6, 2026, 10:40 AM | $184.58 |
| Aug 6, 2026, 11:10 AM | $183.15 |
| Aug 6, 2026, 11:40 AM | $183.80 |
| Aug 6, 2026, 12:10 PM | $184.08 |
| Aug 6, 2026, 12:40 PM | $184.10 |
| Aug 6, 2026, 1:10 PM | $183.25 |
| Aug 6, 2026, 1:40 PM | $183.82 |
| Aug 6, 2026, 2:10 PM | $183.31 |
| Aug 6, 2026, 2:15 PM | $184.37 |
| Aug 6, 2026, 2:45 PM | $186.39 |
| Aug 6, 2026, 3:15 PM | $185.03 |
| Aug 6, 2026, 3:45 PM | $185.76 |
| Aug 6, 2026, 3:50 PM | $185.61 |
| Aug 6, 2026, 4:20 PM | $185.39 |
| Aug 6, 2026, 4:40 PM | $184.34 |
| Aug 6, 2026, 5:10 PM | $184.81 |
| Aug 6, 2026, 5:40 PM | $185.19 |
| Aug 6, 2026, 6:10 PM | $185.89 |
| Aug 6, 2026, 6:15 PM | $185.93 |
| Aug 6, 2026, 6:45 PM | $184.82 |
| Aug 6, 2026, 6:50 PM | $184.76 |
| Aug 6, 2026, 7:20 PM | $185.53 |
| Aug 6, 2026, 7:25 PM | $185.51 |
| Aug 6, 2026, 7:55 PM | $186.57 |
| Aug 6, 2026, 8:11 PM | $190.03 |
| Aug 6, 2026, 8:41 PM | $188.55 |
| Aug 6, 2026, 9:11 PM | $189.00 |
| Aug 6, 2026, 9:41 PM | $188.89 |
| Aug 6, 2026, 10:11 PM | $192.00 |
| Aug 6, 2026, 10:41 PM | $190.14 |
| Aug 6, 2026, 11:11 PM | $190.41 |
| Aug 6, 2026, 11:41 PM | $189.60 |
| Aug 7, 2026, 12:11 AM | $189.45 |
| Aug 7, 2026, 12:15 AM | $189.45 |
| Aug 7, 2026, 8:05 AM | $189.84 |
| Aug 7, 2026, 8:11 AM | $190.49 |
| Aug 7, 2026, 8:41 AM | $189.71 |
| Aug 7, 2026, 9:11 AM | $189.71 |
| Aug 7, 2026, 9:41 AM | $190.71 |
| Aug 7, 2026, 10:11 AM | $190.98 |
| Aug 7, 2026, 10:41 AM | $190.98 |
| Aug 7, 2026, 11:11 AM | $190.41 |
| Aug 7, 2026, 11:41 AM | $189.61 |
| Aug 7, 2026, 12:11 PM | $189.34 |
| Aug 7, 2026, 12:41 PM | $190.13 |
| Aug 7, 2026, 1:11 PM | $190.16 |
| Aug 7, 2026, 1:15 PM | $190.15 |
| Aug 7, 2026, 1:45 PM | $190.83 |
| Aug 7, 2026, 1:50 PM | $192.03 |
| Aug 7, 2026, 2:20 PM | $192.46 |
| Aug 7, 2026, 2:25 PM | $193.59 |
| Aug 7, 2026, 2:55 PM | $193.02 |
| Aug 7, 2026, 3:00 PM | $193.13 |
| Aug 7, 2026, 3:30 PM | $191.48 |
| Aug 7, 2026, 4:00 PM | $190.71 |
| Aug 7, 2026, 4:05 PM | $190.71 |
| Aug 7, 2026, 4:40 PM | $191.46 |
| Aug 7, 2026, 4:45 PM | $191.55 |
| Aug 7, 2026, 5:15 PM | $191.24 |
| Aug 7, 2026, 5:20 PM | $191.39 |
| Aug 7, 2026, 5:50 PM | $191.72 |
| Aug 7, 2026, 5:55 PM | $192.15 |
| Aug 7, 2026, 6:25 PM | $191.57 |
| Aug 7, 2026, 6:30 PM | $191.66 |
| Aug 7, 2026, 7:00 PM | $191.21 |
| Aug 7, 2026, 7:30 PM | $191.89 |
| Aug 7, 2026, 7:35 PM | $192.38 |
| Aug 7, 2026, 8:10 PM | $192.02 |
| Aug 7, 2026, 8:30 PM | $192.36 |
| Aug 7, 2026, 9:00 PM | $192.10 |
| Aug 7, 2026, 9:30 PM | $191.88 |
| Aug 7, 2026, 10:00 PM | $192.01 |
| Aug 7, 2026, 10:05 PM | $192.01 |
| Aug 7, 2026, 11:00 PM | $191.75 |
| Aug 7, 2026, 11:30 PM | $191.80 |
| Aug 7, 2026, 11:35 PM | $191.80 |
| Aug 10, 2026, 8:05 AM | $192.25 |
| Aug 10, 2026, 8:30 AM | $192.25 |
| Aug 10, 2026, 9:00 AM | $192.09 |
| Aug 10, 2026, 9:30 AM | $192.25 |
| Aug 10, 2026, 10:00 AM | $192.25 |
| Aug 10, 2026, 10:30 AM | $192.25 |
| Aug 10, 2026, 11:00 AM | $192.25 |
| Aug 10, 2026, 11:30 AM | $191.39 |
| Aug 10, 2026, 12:00 PM | $191.39 |
| Aug 10, 2026, 12:30 PM | $191.15 |
| Aug 10, 2026, 1:00 PM | $191.25 |
| Aug 10, 2026, 1:30 PM | $189.83 |
| Aug 10, 2026, 1:35 PM | $191.82 |
| Aug 10, 2026, 2:10 PM | $193.80 |
| Aug 10, 2026, 2:15 PM | $194.31 |
| Aug 10, 2026, 2:45 PM | $195.08 |
| Aug 10, 2026, 2:50 PM | $194.90 |
| Aug 10, 2026, 3:20 PM | $195.38 |
| Aug 10, 2026, 3:25 PM | $195.38 |
| Aug 10, 2026, 3:55 PM | $195.68 |
| Aug 10, 2026, 4:00 PM | $195.63 |
| Aug 10, 2026, 4:30 PM | $196.67 |
| Aug 10, 2026, 5:00 PM | $197.25 |
| Aug 10, 2026, 5:21 PM | $197.83 |
- Period change
- +5.30%
- Period low
- $181.25
- Period high
- $197.83
- Observations
- 204
- Updated
- Aug 10, 2026, 5:21 PM
About Salesforce, Inc.
Salesforce provides enterprise cloud computing solutions. The company offers customer relationship management technology that brings companies and customers together. Its Customer 360 platform helps the group deliver a single source of truth, connecting customer data across systems, apps, and devices to help companies sell, service, market, and conduct commerce. It also offers Service Cloud for customer support, Marketing Cloud for digital marketing campaigns, Commerce Cloud as an e-commerce engine, the Salesforce Platform, which allows enterprises to build applications, and other solutions, such as MuleSoft for data integration.
Company websiteClassifications
- Technology · Tech
- Software as a service · SaaS
- Cloud
- Software
- Ecommerce
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $150,712,380,000.00
- Employees
- 83.3K