CRM
Salesforce, Inc.
Company · XNYS · US · USD
Market price
$197.83
+$26.67 (+15.58%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $171.16 |
| Jul 13, 2026, 5:00 PM | $172.00 |
| Jul 13, 2026, 7:00 PM | $170.62 |
| Jul 13, 2026, 9:00 PM | $170.05 |
| Jul 13, 2026, 11:00 PM | $170.51 |
| Jul 14, 2026, 1:00 AM | $170.36 |
| Jul 14, 2026, 9:00 AM | $169.00 |
| Jul 14, 2026, 11:00 AM | $169.58 |
| Jul 14, 2026, 1:00 PM | $160.68 |
| Jul 14, 2026, 3:00 PM | $168.66 |
| Jul 14, 2026, 5:00 PM | $170.97 |
| Jul 14, 2026, 7:00 PM | $169.24 |
| Jul 14, 2026, 9:00 PM | $168.20 |
| Jul 14, 2026, 11:00 PM | $168.43 |
| Jul 15, 2026, 1:00 AM | $168.44 |
| Jul 15, 2026, 9:00 AM | $168.78 |
| Jul 15, 2026, 11:00 AM | $168.33 |
| Jul 15, 2026, 1:00 PM | $168.73 |
| Jul 15, 2026, 3:00 PM | $169.23 |
| Jul 15, 2026, 5:00 PM | $167.92 |
| Jul 15, 2026, 7:00 PM | $167.32 |
| Jul 15, 2026, 9:00 PM | $167.45 |
| Jul 15, 2026, 11:00 PM | $167.40 |
| Jul 16, 2026, 1:00 AM | $167.50 |
| Jul 16, 2026, 9:00 AM | $169.46 |
| Jul 16, 2026, 11:00 AM | $169.02 |
| Jul 16, 2026, 1:00 PM | $168.59 |
| Jul 16, 2026, 3:00 PM | $169.21 |
| Jul 16, 2026, 5:00 PM | $172.78 |
| Jul 16, 2026, 7:00 PM | $172.52 |
| Jul 16, 2026, 9:00 PM | $171.88 |
| Jul 16, 2026, 11:00 PM | $171.71 |
| Jul 17, 2026, 1:00 AM | $171.52 |
| Jul 17, 2026, 9:00 AM | $170.26 |
| Jul 17, 2026, 11:00 AM | $167.63 |
| Jul 17, 2026, 1:00 PM | $169.25 |
| Jul 17, 2026, 3:00 PM | $171.36 |
| Jul 17, 2026, 5:00 PM | $171.00 |
| Jul 17, 2026, 7:00 PM | $171.24 |
| Jul 17, 2026, 9:00 PM | $170.91 |
| Jul 17, 2026, 11:00 PM | $170.83 |
| Jul 18, 2026, 1:00 AM | $170.83 |
| Jul 20, 2026, 9:00 AM | $170.44 |
| Jul 20, 2026, 11:00 AM | $169.84 |
| Jul 20, 2026, 1:00 PM | $167.25 |
| Jul 20, 2026, 3:00 PM | $169.31 |
| Jul 20, 2026, 5:00 PM | $173.14 |
| Jul 20, 2026, 7:00 PM | $173.61 |
| Jul 20, 2026, 9:00 PM | $174.10 |
| Jul 20, 2026, 11:00 PM | $173.64 |
| Jul 21, 2026, 1:00 AM | $173.64 |
| Jul 21, 2026, 9:00 AM | $169.00 |
| Jul 21, 2026, 11:00 AM | $168.70 |
| Jul 21, 2026, 1:00 PM | $167.20 |
| Jul 21, 2026, 3:00 PM | $171.16 |
| Jul 21, 2026, 5:00 PM | $168.83 |
| Jul 21, 2026, 7:00 PM | $170.22 |
| Jul 21, 2026, 9:00 PM | $169.58 |
| Jul 21, 2026, 11:00 PM | $169.50 |
| Jul 22, 2026, 1:00 AM | $169.89 |
| Jul 22, 2026, 9:00 AM | $170.66 |
| Jul 22, 2026, 11:00 AM | $170.52 |
| Jul 22, 2026, 1:00 PM | $170.11 |
| Jul 22, 2026, 3:00 PM | $165.18 |
| Jul 22, 2026, 5:00 PM | $164.04 |
| Jul 22, 2026, 7:00 PM | $163.16 |
| Jul 22, 2026, 9:00 PM | $164.25 |
| Jul 22, 2026, 11:00 PM | $164.29 |
| Jul 23, 2026, 1:00 AM | $164.34 |
| Jul 23, 2026, 9:00 AM | $164.41 |
| Jul 23, 2026, 11:00 AM | $165.51 |
| Jul 23, 2026, 1:00 PM | $165.25 |
| Jul 23, 2026, 3:00 PM | $155.68 |
| Jul 23, 2026, 5:00 PM | $157.38 |
| Jul 23, 2026, 7:00 PM | $157.35 |
| Jul 23, 2026, 9:00 PM | $157.00 |
| Jul 23, 2026, 11:00 PM | $156.80 |
| Jul 24, 2026, 1:00 AM | $156.80 |
| Jul 24, 2026, 9:00 AM | $159.08 |
| Jul 24, 2026, 11:00 AM | $159.07 |
| Jul 24, 2026, 1:00 PM | $159.14 |
| Jul 24, 2026, 3:00 PM | $162.05 |
| Jul 24, 2026, 5:00 PM | $162.49 |
| Jul 24, 2026, 7:00 PM | $163.53 |
| Jul 24, 2026, 9:00 PM | $163.04 |
| Jul 24, 2026, 11:00 PM | $162.11 |
| Jul 25, 2026, 1:00 AM | $162.77 |
| Jul 27, 2026, 9:00 AM | $165.74 |
| Jul 27, 2026, 11:00 AM | $165.74 |
| Jul 27, 2026, 1:00 PM | $167.10 |
| Jul 27, 2026, 3:00 PM | $172.25 |
| Jul 27, 2026, 5:00 PM | $174.92 |
| Jul 27, 2026, 7:00 PM | $176.53 |
| Jul 27, 2026, 9:00 PM | $173.95 |
| Jul 27, 2026, 11:00 PM | $173.74 |
| Jul 28, 2026, 1:00 AM | $173.74 |
| Jul 28, 2026, 9:00 AM | $175.26 |
| Jul 28, 2026, 11:00 AM | $175.45 |
| Jul 28, 2026, 1:00 PM | $177.30 |
| Jul 28, 2026, 3:00 PM | $181.41 |
| Jul 28, 2026, 5:00 PM | $183.54 |
| Jul 28, 2026, 7:00 PM | $183.20 |
| Jul 28, 2026, 9:00 PM | $181.25 |
| Jul 28, 2026, 11:00 PM | $181.68 |
| Jul 29, 2026, 1:00 AM | $180.51 |
| Jul 29, 2026, 9:00 AM | $183.75 |
| Jul 29, 2026, 11:00 AM | $181.34 |
| Jul 29, 2026, 1:00 PM | $181.43 |
| Jul 29, 2026, 3:00 PM | $185.53 |
| Jul 29, 2026, 5:00 PM | $188.42 |
| Jul 29, 2026, 7:00 PM | $189.10 |
| Jul 29, 2026, 9:00 PM | $186.27 |
| Jul 29, 2026, 11:00 PM | $188.56 |
| Jul 30, 2026, 1:00 AM | $189.28 |
| Jul 30, 2026, 9:00 AM | $188.00 |
| Jul 30, 2026, 11:00 AM | $183.47 |
| Jul 30, 2026, 1:00 PM | $181.76 |
| Jul 30, 2026, 3:00 PM | $178.20 |
| Jul 30, 2026, 5:00 PM | $179.41 |
| Jul 30, 2026, 7:00 PM | $180.38 |
| Jul 30, 2026, 9:00 PM | $180.10 |
| Jul 30, 2026, 11:00 PM | $179.22 |
| Jul 31, 2026, 1:00 AM | $179.50 |
| Jul 31, 2026, 9:00 AM | $178.65 |
| Jul 31, 2026, 11:00 AM | $178.65 |
| Jul 31, 2026, 1:00 PM | $178.42 |
| Jul 31, 2026, 3:00 PM | $181.10 |
| Jul 31, 2026, 5:00 PM | $183.09 |
| Jul 31, 2026, 7:00 PM | $183.30 |
| Jul 31, 2026, 9:00 PM | $183.65 |
| Jul 31, 2026, 11:00 PM | $183.30 |
| Aug 1, 2026, 1:00 AM | $183.38 |
| Aug 3, 2026, 9:00 AM | $186.90 |
| Aug 3, 2026, 11:00 AM | $188.57 |
| Aug 3, 2026, 1:00 PM | $190.00 |
| Aug 3, 2026, 3:00 PM | $187.92 |
| Aug 3, 2026, 5:00 PM | $188.71 |
| Aug 3, 2026, 7:00 PM | $186.89 |
| Aug 3, 2026, 9:00 PM | $187.19 |
| Aug 3, 2026, 11:00 PM | $186.00 |
| Aug 4, 2026, 1:00 AM | $184.89 |
| Aug 4, 2026, 9:00 AM | $184.01 |
| Aug 4, 2026, 11:00 AM | $183.94 |
| Aug 4, 2026, 1:00 PM | $182.16 |
| Aug 4, 2026, 3:00 PM | $188.76 |
| Aug 4, 2026, 5:00 PM | $189.27 |
| Aug 4, 2026, 7:00 PM | $190.14 |
| Aug 4, 2026, 9:00 PM | $190.01 |
| Aug 4, 2026, 11:00 PM | $189.70 |
| Aug 5, 2026, 1:00 AM | $190.29 |
| Aug 5, 2026, 9:00 AM | $190.86 |
| Aug 5, 2026, 11:00 AM | $192.30 |
| Aug 5, 2026, 1:00 PM | $193.39 |
| Aug 5, 2026, 3:00 PM | $192.20 |
| Aug 5, 2026, 5:00 PM | $191.39 |
| Aug 5, 2026, 7:00 PM | $192.38 |
| Aug 5, 2026, 9:00 PM | $184.00 |
| Aug 5, 2026, 11:00 PM | $183.00 |
| Aug 6, 2026, 1:00 AM | $183.15 |
| Aug 6, 2026, 9:00 AM | $183.94 |
| Aug 6, 2026, 11:00 AM | $186.00 |
| Aug 6, 2026, 1:00 PM | $183.30 |
| Aug 6, 2026, 3:00 PM | $184.38 |
| Aug 6, 2026, 5:00 PM | $184.85 |
| Aug 6, 2026, 7:00 PM | $184.79 |
| Aug 6, 2026, 9:00 PM | $188.95 |
| Aug 6, 2026, 11:00 PM | $190.14 |
| Aug 7, 2026, 1:00 AM | $189.45 |
| Aug 7, 2026, 9:00 AM | $189.71 |
| Aug 7, 2026, 11:00 AM | $190.98 |
| Aug 7, 2026, 1:00 PM | $190.13 |
| Aug 7, 2026, 3:00 PM | $193.13 |
| Aug 7, 2026, 5:00 PM | $191.07 |
| Aug 7, 2026, 7:00 PM | $191.21 |
| Aug 7, 2026, 9:00 PM | $192.10 |
| Aug 7, 2026, 11:00 PM | $191.75 |
| Aug 8, 2026, 1:00 AM | $191.80 |
| Aug 10, 2026, 9:00 AM | $192.09 |
| Aug 10, 2026, 11:00 AM | $192.25 |
| Aug 10, 2026, 1:00 PM | $191.25 |
| Aug 10, 2026, 3:00 PM | $195.04 |
| Aug 10, 2026, 5:21 PM | $197.83 |
- Period change
- +15.58%
- Period low
- $155.68
- Period high
- $197.83
- Observations
- 182
- Updated
- Aug 10, 2026, 5:21 PM
About Salesforce, Inc.
Salesforce provides enterprise cloud computing solutions. The company offers customer relationship management technology that brings companies and customers together. Its Customer 360 platform helps the group deliver a single source of truth, connecting customer data across systems, apps, and devices to help companies sell, service, market, and conduct commerce. It also offers Service Cloud for customer support, Marketing Cloud for digital marketing campaigns, Commerce Cloud as an e-commerce engine, the Salesforce Platform, which allows enterprises to build applications, and other solutions, such as MuleSoft for data integration.
Company websiteClassifications
- Technology · Tech
- Software as a service · SaaS
- Cloud
- Software
- Ecommerce
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $150,712,380,000.00
- Employees
- 83.3K