CRM
Salesforce, Inc.
Company · XNYS · US · USD
Market price
$238.65
+$30.74 (+14.78%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $207.92 |
| Aug 25, 2026, 5:00 PM | $206.48 |
| Aug 25, 2026, 7:00 PM | $206.25 |
| Aug 25, 2026, 9:00 PM | $203.33 |
| Aug 25, 2026, 11:00 PM | $203.80 |
| Aug 26, 2026, 1:00 AM | $203.71 |
| Aug 26, 2026, 9:00 AM | $202.35 |
| Aug 26, 2026, 11:00 AM | $202.35 |
| Aug 26, 2026, 1:00 PM | $200.90 |
| Aug 26, 2026, 3:00 PM | $203.71 |
| Aug 26, 2026, 5:00 PM | $203.11 |
| Aug 26, 2026, 7:00 PM | $204.85 |
| Aug 26, 2026, 9:00 PM | $232.17 |
| Aug 26, 2026, 11:00 PM | $231.89 |
| Aug 27, 2026, 1:00 AM | $232.32 |
| Aug 27, 2026, 9:00 AM | $228.80 |
| Aug 27, 2026, 11:00 AM | $230.30 |
| Aug 27, 2026, 1:00 PM | $226.75 |
| Aug 27, 2026, 3:00 PM | $249.87 |
| Aug 27, 2026, 5:00 PM | $248.82 |
| Aug 27, 2026, 7:00 PM | $251.41 |
| Aug 27, 2026, 9:00 PM | $252.05 |
| Aug 27, 2026, 11:00 PM | $252.05 |
| Aug 28, 2026, 1:00 AM | $251.65 |
| Aug 28, 2026, 9:00 AM | $250.35 |
| Aug 28, 2026, 11:00 AM | $251.04 |
| Aug 28, 2026, 1:00 PM | $248.80 |
| Aug 28, 2026, 3:00 PM | $261.26 |
| Aug 28, 2026, 5:00 PM | $259.38 |
| Aug 28, 2026, 7:00 PM | $258.44 |
| Aug 28, 2026, 9:00 PM | $256.73 |
| Aug 28, 2026, 11:00 PM | $256.60 |
| Aug 29, 2026, 1:00 AM | $256.48 |
| Aug 31, 2026, 9:00 AM | $254.07 |
| Aug 31, 2026, 11:00 AM | $254.17 |
| Aug 31, 2026, 1:00 PM | $253.25 |
| Aug 31, 2026, 3:00 PM | $259.18 |
| Aug 31, 2026, 5:00 PM | $261.60 |
| Aug 31, 2026, 7:00 PM | $261.38 |
| Aug 31, 2026, 9:00 PM | $258.50 |
| Aug 31, 2026, 11:00 PM | $258.08 |
| Sep 1, 2026, 1:00 AM | $258.08 |
| Sep 1, 2026, 9:00 AM | $255.60 |
| Sep 1, 2026, 11:00 AM | $255.40 |
| Sep 1, 2026, 1:00 PM | $253.60 |
| Sep 1, 2026, 3:00 PM | $259.83 |
| Sep 1, 2026, 5:00 PM | $256.28 |
| Sep 1, 2026, 7:00 PM | $256.97 |
| Sep 1, 2026, 9:00 PM | $257.30 |
| Sep 1, 2026, 11:00 PM | $256.66 |
| Sep 2, 2026, 1:00 AM | $257.15 |
| Sep 2, 2026, 9:00 AM | $255.55 |
| Sep 2, 2026, 11:00 AM | $255.58 |
| Sep 2, 2026, 1:00 PM | $256.96 |
| Sep 2, 2026, 3:00 PM | $256.03 |
| Sep 2, 2026, 5:00 PM | $254.68 |
| Sep 2, 2026, 7:00 PM | $256.87 |
| Sep 2, 2026, 9:00 PM | $257.98 |
| Sep 2, 2026, 11:00 PM | $258.02 |
| Sep 3, 2026, 1:00 AM | $258.50 |
| Sep 3, 2026, 9:00 AM | $259.53 |
| Sep 3, 2026, 11:00 AM | $259.49 |
| Sep 3, 2026, 1:00 PM | $260.40 |
| Sep 3, 2026, 3:00 PM | $263.92 |
| Sep 3, 2026, 5:00 PM | $265.11 |
| Sep 3, 2026, 7:00 PM | $266.41 |
| Sep 3, 2026, 9:00 PM | $264.10 |
| Sep 3, 2026, 11:00 PM | $264.31 |
| Sep 4, 2026, 1:00 AM | $264.14 |
| Sep 4, 2026, 9:00 AM | $262.35 |
| Sep 4, 2026, 11:00 AM | $263.12 |
| Sep 4, 2026, 1:00 PM | $261.68 |
| Sep 4, 2026, 3:00 PM | $258.68 |
| Sep 4, 2026, 5:00 PM | $259.96 |
| Sep 4, 2026, 7:00 PM | $260.56 |
| Sep 4, 2026, 9:00 PM | $259.65 |
| Sep 4, 2026, 11:00 PM | $259.31 |
| Sep 5, 2026, 1:00 AM | $259.40 |
| Sep 8, 2026, 9:00 AM | $256.25 |
| Sep 8, 2026, 11:00 AM | $256.50 |
| Sep 8, 2026, 1:00 PM | $256.31 |
| Sep 8, 2026, 3:00 PM | $248.67 |
| Sep 8, 2026, 5:00 PM | $248.28 |
| Sep 8, 2026, 7:00 PM | $246.20 |
| Sep 8, 2026, 9:00 PM | $249.02 |
| Sep 8, 2026, 11:00 PM | $248.00 |
| Sep 9, 2026, 1:00 AM | $248.40 |
| Sep 9, 2026, 9:00 AM | $249.75 |
| Sep 9, 2026, 11:00 AM | $249.23 |
| Sep 9, 2026, 1:00 PM | $250.25 |
| Sep 9, 2026, 3:00 PM | $249.99 |
| Sep 9, 2026, 5:00 PM | $247.79 |
| Sep 9, 2026, 7:00 PM | $246.18 |
| Sep 9, 2026, 9:00 PM | $244.03 |
| Sep 9, 2026, 11:00 PM | $244.01 |
| Sep 10, 2026, 1:00 AM | $244.20 |
| Sep 10, 2026, 9:00 AM | $244.38 |
| Sep 10, 2026, 11:00 AM | $244.62 |
| Sep 10, 2026, 1:00 PM | $242.33 |
| Sep 10, 2026, 3:00 PM | $245.74 |
| Sep 10, 2026, 5:00 PM | $245.13 |
| Sep 10, 2026, 7:00 PM | $243.35 |
| Sep 10, 2026, 9:00 PM | $243.49 |
| Sep 10, 2026, 11:00 PM | $243.11 |
| Sep 11, 2026, 1:00 AM | $242.56 |
| Sep 11, 2026, 9:00 AM | $244.01 |
| Sep 11, 2026, 11:00 AM | $243.37 |
| Sep 11, 2026, 1:00 PM | $244.22 |
| Sep 11, 2026, 3:00 PM | $247.98 |
| Sep 11, 2026, 5:00 PM | $248.86 |
| Sep 11, 2026, 7:00 PM | $248.90 |
| Sep 11, 2026, 9:00 PM | $247.74 |
| Sep 11, 2026, 11:00 PM | $247.50 |
| Sep 12, 2026, 1:00 AM | $247.55 |
| Sep 14, 2026, 9:00 AM | $254.06 |
| Sep 14, 2026, 11:00 AM | $255.67 |
| Sep 14, 2026, 1:00 PM | $254.81 |
| Sep 14, 2026, 3:00 PM | $255.62 |
| Sep 14, 2026, 5:00 PM | $257.86 |
| Sep 14, 2026, 7:00 PM | $258.71 |
| Sep 14, 2026, 9:00 PM | $259.02 |
| Sep 14, 2026, 11:00 PM | $259.00 |
| Sep 15, 2026, 1:00 AM | $258.75 |
| Sep 15, 2026, 9:00 AM | $255.00 |
| Sep 15, 2026, 11:00 AM | $256.23 |
| Sep 15, 2026, 1:00 PM | $255.75 |
| Sep 15, 2026, 3:00 PM | $257.10 |
| Sep 15, 2026, 5:00 PM | $260.99 |
| Sep 15, 2026, 7:00 PM | $256.96 |
| Sep 15, 2026, 9:00 PM | $256.00 |
| Sep 15, 2026, 11:00 PM | $255.95 |
| Sep 16, 2026, 1:00 AM | $255.89 |
| Sep 16, 2026, 9:00 AM | $253.39 |
| Sep 16, 2026, 11:00 AM | $254.32 |
| Sep 16, 2026, 1:00 PM | $254.05 |
| Sep 16, 2026, 3:00 PM | $252.05 |
| Sep 16, 2026, 5:00 PM | $250.16 |
| Sep 16, 2026, 7:00 PM | $251.63 |
| Sep 16, 2026, 9:00 PM | $251.35 |
| Sep 16, 2026, 11:00 PM | $250.92 |
| Sep 17, 2026, 1:00 AM | $251.14 |
| Sep 17, 2026, 9:00 AM | $251.80 |
| Sep 17, 2026, 11:00 AM | $248.94 |
| Sep 17, 2026, 1:00 PM | $244.71 |
| Sep 17, 2026, 3:00 PM | $242.84 |
| Sep 17, 2026, 5:00 PM | $243.23 |
| Sep 17, 2026, 7:00 PM | $245.08 |
| Sep 17, 2026, 9:00 PM | $243.38 |
| Sep 17, 2026, 11:00 PM | $243.93 |
| Sep 18, 2026, 1:00 AM | $244.00 |
| Sep 18, 2026, 9:00 AM | $242.84 |
| Sep 18, 2026, 11:00 AM | $243.50 |
| Sep 18, 2026, 1:00 PM | $243.84 |
| Sep 18, 2026, 3:00 PM | $240.99 |
| Sep 18, 2026, 5:00 PM | $239.07 |
| Sep 18, 2026, 7:00 PM | $238.64 |
| Sep 18, 2026, 9:00 PM | $237.80 |
| Sep 18, 2026, 11:00 PM | $238.17 |
| Sep 19, 2026, 1:00 AM | $238.72 |
| Sep 21, 2026, 9:00 AM | $238.30 |
| Sep 21, 2026, 11:00 AM | $238.88 |
| Sep 21, 2026, 1:00 PM | $238.40 |
| Sep 21, 2026, 3:00 PM | $239.30 |
| Sep 21, 2026, 5:00 PM | $237.93 |
| Sep 21, 2026, 7:00 PM | $237.49 |
| Sep 21, 2026, 9:00 PM | $236.14 |
| Sep 21, 2026, 11:00 PM | $236.97 |
| Sep 22, 2026, 1:00 AM | $237.03 |
| Sep 22, 2026, 9:00 AM | $239.80 |
| Sep 22, 2026, 11:00 AM | $239.46 |
| Sep 22, 2026, 1:00 PM | $240.15 |
| Sep 22, 2026, 3:00 PM | $231.92 |
| Sep 22, 2026, 5:00 PM | $231.66 |
| Sep 22, 2026, 7:00 PM | $232.45 |
| Sep 22, 2026, 9:00 PM | $233.25 |
| Sep 22, 2026, 11:00 PM | $233.51 |
| Sep 23, 2026, 1:00 AM | $232.92 |
| Sep 23, 2026, 9:00 AM | $234.50 |
| Sep 23, 2026, 11:00 AM | $234.57 |
| Sep 23, 2026, 1:00 PM | $234.60 |
| Sep 23, 2026, 3:00 PM | $238.30 |
| Sep 23, 2026, 5:00 PM | $240.82 |
| Sep 23, 2026, 7:00 PM | $238.12 |
| Sep 23, 2026, 9:00 PM | $238.00 |
| Sep 23, 2026, 11:00 PM | $238.00 |
| Sep 24, 2026, 1:00 AM | $237.63 |
| Sep 24, 2026, 9:00 AM | $236.60 |
| Sep 24, 2026, 11:00 AM | $236.60 |
| Sep 24, 2026, 1:00 PM | $238.05 |
| Sep 24, 2026, 3:00 PM | $239.85 |
| Sep 24, 2026, 5:00 PM | $239.91 |
| Sep 24, 2026, 7:00 PM | $239.98 |
| Sep 24, 2026, 8:00 PM | $238.65 |
- Period change
- +14.78%
- Period low
- $200.90
- Period high
- $266.41
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Salesforce, Inc.
Salesforce provides enterprise cloud computing solutions. The company offers customer relationship management technology that brings companies and customers together. Its Customer 360 platform helps the group deliver a single source of truth, connecting customer data across systems, apps, and devices to help companies sell, service, market, and conduct commerce. It also offers Service Cloud for customer support, Marketing Cloud for digital marketing campaigns, Commerce Cloud as an e-commerce engine, the Salesforce Platform, which allows enterprises to build applications, and other solutions, such as MuleSoft for data integration.
Company websiteClassifications
- Technology · Tech
- Software as a service · SaaS
- Cloud
- Software
- Ecommerce
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $194,573,660,000.00
- Employees
- 83.3K