ARLP
Alliance Resource Partners LP
Company · XNAS · US · USD
Market price
$24.90
+$0.275 (+1.12%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $24.62 |
| May 12, 2026 | $24.75 |
| May 13, 2026 | $25.19 |
| May 14, 2026 | $24.96 |
| May 15, 2026 | $25.24 |
| May 18, 2026 | $25.40 |
| May 19, 2026 | $25.60 |
| May 20, 2026 | $25.35 |
| May 21, 2026 | $25.01 |
| May 22, 2026 | $24.70 |
| May 26, 2026 | $25.01 |
| May 27, 2026 | $24.96 |
| May 28, 2026 | $25.35 |
| May 29, 2026 | $24.88 |
| Jun 1, 2026 | $25.31 |
| Jun 2, 2026 | $25.50 |
| Jun 3, 2026 | $25.42 |
| Jun 4, 2026 | $26.04 |
| Jun 5, 2026 | $25.62 |
| Jun 8, 2026 | $25.54 |
| Jun 9, 2026 | $25.37 |
| Jun 10, 2026 | $25.25 |
| Jun 11, 2026 | $25.13 |
| Jun 12, 2026 | $25.03 |
| Jun 15, 2026 | $24.60 |
| Jun 16, 2026 | $24.29 |
| Jun 17, 2026 | $24.30 |
| Jun 18, 2026 | $23.52 |
| Jun 22, 2026 | $24.41 |
| Jun 23, 2026 | $24.55 |
| Jun 24, 2026 | $24.24 |
| Jun 25, 2026 | $24.43 |
| Jun 26, 2026 | $24.48 |
| Jun 29, 2026 | $23.99 |
| Jun 30, 2026 | $23.98 |
| Jul 1, 2026 | $23.74 |
| Jul 2, 2026 | $23.81 |
| Jul 6, 2026 | $23.78 |
| Jul 7, 2026 | $23.85 |
| Jul 8, 2026 | $24.40 |
| Jul 9, 2026 | $24.45 |
| Jul 10, 2026 | $24.37 |
| Jul 13, 2026 | $24.69 |
| Jul 14, 2026 | $24.94 |
| Jul 15, 2026 | $24.57 |
| Jul 16, 2026 | $24.59 |
| Jul 17, 2026 | $24.42 |
| Jul 20, 2026 | $24.34 |
| Jul 21, 2026 | $24.66 |
| Jul 22, 2026 | $24.91 |
| Jul 23, 2026 | $24.77 |
| Jul 24, 2026 | $24.71 |
| Jul 27, 2026 | $25.63 |
| Jul 28, 2026 | $25.91 |
| Jul 29, 2026 | $25.95 |
| Jul 30, 2026 | $26.19 |
| Jul 31, 2026 | $25.95 |
| Aug 3, 2026 | $26.12 |
| Aug 4, 2026 | $25.73 |
| Aug 5, 2026 | $25.40 |
| Aug 6, 2026 | $25.32 |
| Aug 7, 2026 | $24.62 |
| Aug 10, 2026 | $24.90 |
- Period change
- +1.12%
- Period low
- $23.52
- Period high
- $26.19
- Observations
- 63
- Updated
- Aug 10, 2026, 6:24 PM
About Alliance Resource Partners LP
Alliance Resource Partners LP operates as a coal mining company based in the United States. It has four segments: Illinois Basin, Appalachia, Oil & Gas Royalties, and Coal Royalties. The Illinois Basin comprises underground mining complexes in Illinois, Indiana, Kentucky, Maryland, and West Virginia. The Appalachia segment comprises the Mettiki mining complex, the Tunnel Ridge mining complex, and the MC Mining complex. The Oil & Gas Royalties has oil & gas mineral interests held by AR Midland and AllDale I & II, and includes Alliance Minerals' equity interests in both AllDale III and Cavalier Minerals. The Coal Royalties have included coal mineral reserves and resources owned or leased by Alliance Resource Properties.
Company websiteClassifications
- Energy
- Industrial
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $3,338,695,885.95
- Employees
- 3.6K