ARLP
Alliance Resource Partners LP
Company · XNAS · US · USD
Market price
$25.89
+$1.46 (+5.96%) · 3 months
| Date and time | Price |
|---|---|
| Jun 25, 2026 | $24.43 |
| Jun 26, 2026 | $24.48 |
| Jun 29, 2026 | $23.99 |
| Jun 30, 2026 | $23.98 |
| Jul 1, 2026 | $23.74 |
| Jul 2, 2026 | $23.81 |
| Jul 6, 2026 | $23.78 |
| Jul 7, 2026 | $23.85 |
| Jul 8, 2026 | $24.40 |
| Jul 9, 2026 | $24.45 |
| Jul 10, 2026 | $24.37 |
| Jul 13, 2026 | $24.69 |
| Jul 14, 2026 | $24.94 |
| Jul 15, 2026 | $24.57 |
| Jul 16, 2026 | $24.59 |
| Jul 17, 2026 | $24.42 |
| Jul 20, 2026 | $24.34 |
| Jul 21, 2026 | $24.66 |
| Jul 22, 2026 | $24.91 |
| Jul 23, 2026 | $24.77 |
| Jul 24, 2026 | $24.71 |
| Jul 27, 2026 | $25.63 |
| Jul 28, 2026 | $25.91 |
| Jul 29, 2026 | $25.95 |
| Jul 30, 2026 | $26.19 |
| Jul 31, 2026 | $25.95 |
| Aug 3, 2026 | $26.12 |
| Aug 4, 2026 | $25.73 |
| Aug 5, 2026 | $25.40 |
| Aug 6, 2026 | $25.32 |
| Aug 7, 2026 | $24.62 |
| Aug 10, 2026 | $24.79 |
| Aug 11, 2026 | $24.73 |
| Aug 12, 2026 | $25.10 |
| Aug 13, 2026 | $24.88 |
| Aug 14, 2026 | $25.42 |
| Aug 17, 2026 | $25.93 |
| Aug 18, 2026 | $25.67 |
| Aug 19, 2026 | $26.07 |
| Aug 20, 2026 | $26.07 |
| Aug 21, 2026 | $26.30 |
| Aug 24, 2026 | $26.38 |
| Aug 25, 2026 | $26.47 |
| Aug 26, 2026 | $26.19 |
| Aug 27, 2026 | $26.34 |
| Aug 28, 2026 | $26.18 |
| Aug 31, 2026 | $26.50 |
| Sep 1, 2026 | $26.44 |
| Sep 2, 2026 | $26.54 |
| Sep 3, 2026 | $26.27 |
| Sep 4, 2026 | $26.48 |
| Sep 8, 2026 | $26.66 |
| Sep 9, 2026 | $26.77 |
| Sep 10, 2026 | $26.87 |
| Sep 11, 2026 | $26.53 |
| Sep 14, 2026 | $26.14 |
| Sep 15, 2026 | $26.14 |
| Sep 16, 2026 | $25.85 |
| Sep 17, 2026 | $26.16 |
| Sep 18, 2026 | $25.87 |
| Sep 21, 2026 | $25.80 |
| Sep 22, 2026 | $25.86 |
| Sep 23, 2026 | $25.55 |
| Sep 24, 2026 | $25.89 |
- Period change
- +5.96%
- Period low
- $23.74
- Period high
- $26.87
- Observations
- 64
- Updated
- Sep 24, 2026, 8:00 PM
About Alliance Resource Partners LP
Alliance Resource Partners LP operates as a coal mining company based in the United States. It has four segments: Illinois Basin, Appalachia, Oil & Gas Royalties, and Coal Royalties. The Illinois Basin comprises underground mining complexes in Illinois, Indiana, Kentucky, Maryland, and West Virginia. The Appalachia segment comprises the Mettiki mining complex, the Tunnel Ridge mining complex, and the MC Mining complex. The Oil & Gas Royalties has oil & gas mineral interests held by AR Midland and AllDale I & II, and includes Alliance Minerals' equity interests in both AllDale III and Cavalier Minerals. The Coal Royalties have included coal mineral reserves and resources owned or leased by Alliance Resource Properties.
Company websiteClassifications
- Energy
- Industrial
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $3,319,397,065.80
- Employees
- 3.6K