ARLP
Alliance Resource Partners LP
Company · XNAS · US · USD
Market price
$24.90
−$1.09 (-4.18%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:25 PM | $25.98 |
| Aug 3, 2026, 6:55 PM | $25.96 |
| Aug 3, 2026, 7:00 PM | $25.95 |
| Aug 3, 2026, 7:30 PM | $26.03 |
| Aug 3, 2026, 8:00 PM | $26.09 |
| Aug 3, 2026, 8:05 PM | $26.00 |
| Aug 3, 2026, 8:35 PM | $25.95 |
| Aug 3, 2026, 10:05 PM | $26.23 |
| Aug 3, 2026, 10:35 PM | $26.42 |
| Aug 3, 2026, 11:05 PM | $25.80 |
| Aug 3, 2026, 11:10 PM | $25.80 |
| Aug 3, 2026, 11:40 PM | $26.22 |
| Aug 4, 2026, 12:05 AM | $26.60 |
| Aug 4, 2026, 12:10 AM | $26.60 |
| Aug 4, 2026, 8:05 AM | $26.03 |
| Aug 4, 2026, 8:10 AM | $26.03 |
| Aug 4, 2026, 9:05 AM | $26.03 |
| Aug 4, 2026, 9:10 AM | $26.03 |
| Aug 4, 2026, 11:35 AM | $26.03 |
| Aug 4, 2026, 12:05 PM | $25.95 |
| Aug 4, 2026, 12:35 PM | $25.95 |
| Aug 4, 2026, 1:05 PM | $26.09 |
| Aug 4, 2026, 1:10 PM | $26.16 |
| Aug 4, 2026, 1:40 PM | $25.99 |
| Aug 4, 2026, 2:05 PM | $26.10 |
| Aug 4, 2026, 2:35 PM | $26.30 |
| Aug 4, 2026, 2:40 PM | $26.33 |
| Aug 4, 2026, 3:10 PM | $26.21 |
| Aug 4, 2026, 3:20 PM | $26.22 |
| Aug 4, 2026, 3:50 PM | $26.31 |
| Aug 4, 2026, 4:20 PM | $26.26 |
| Aug 4, 2026, 4:40 PM | $26.25 |
| Aug 4, 2026, 5:10 PM | $26.28 |
| Aug 4, 2026, 5:15 PM | $26.27 |
| Aug 4, 2026, 5:45 PM | $26.23 |
| Aug 4, 2026, 5:50 PM | $26.24 |
| Aug 4, 2026, 6:20 PM | $26.17 |
| Aug 4, 2026, 6:25 PM | $26.17 |
| Aug 4, 2026, 6:55 PM | $26.24 |
| Aug 4, 2026, 7:00 PM | $26.21 |
| Aug 4, 2026, 7:30 PM | $26.14 |
| Aug 4, 2026, 8:00 PM | $25.87 |
| Aug 4, 2026, 8:05 PM | $25.86 |
| Aug 4, 2026, 8:35 PM | $25.98 |
| Aug 4, 2026, 9:05 PM | $26.06 |
| Aug 4, 2026, 9:35 PM | $26.29 |
| Aug 4, 2026, 11:20 PM | $25.70 |
| Aug 4, 2026, 11:35 PM | $25.73 |
| Aug 4, 2026, 11:50 PM | $25.73 |
| Aug 5, 2026, 11:20 AM | $25.96 |
| Aug 5, 2026, 11:35 AM | $25.97 |
| Aug 5, 2026, 12:05 PM | $25.97 |
| Aug 5, 2026, 12:20 PM | $25.97 |
| Aug 5, 2026, 12:50 PM | $26.04 |
| Aug 5, 2026, 1:05 PM | $26.04 |
| Aug 5, 2026, 1:35 PM | $26.15 |
| Aug 5, 2026, 1:50 PM | $26.16 |
| Aug 5, 2026, 2:20 PM | $25.99 |
| Aug 5, 2026, 2:30 PM | $25.76 |
| Aug 5, 2026, 3:00 PM | $25.64 |
| Aug 5, 2026, 3:30 PM | $25.72 |
| Aug 5, 2026, 3:40 PM | $25.62 |
| Aug 5, 2026, 4:15 PM | $25.56 |
| Aug 5, 2026, 4:25 PM | $25.48 |
| Aug 5, 2026, 4:55 PM | $25.32 |
| Aug 5, 2026, 5:25 PM | $25.13 |
| Aug 5, 2026, 5:30 PM | $25.16 |
| Aug 5, 2026, 6:00 PM | $25.20 |
| Aug 5, 2026, 6:30 PM | $25.26 |
| Aug 5, 2026, 6:35 PM | $25.22 |
| Aug 5, 2026, 7:10 PM | $25.44 |
| Aug 5, 2026, 7:15 PM | $25.52 |
| Aug 5, 2026, 7:45 PM | $25.49 |
| Aug 5, 2026, 8:10 PM | $25.31 |
| Aug 5, 2026, 8:40 PM | $25.49 |
| Aug 5, 2026, 8:45 PM | $25.49 |
| Aug 5, 2026, 9:15 PM | $25.30 |
| Aug 5, 2026, 9:40 PM | $25.27 |
| Aug 5, 2026, 10:10 PM | $25.32 |
| Aug 5, 2026, 10:15 PM | $25.32 |
| Aug 5, 2026, 10:45 PM | $25.37 |
| Aug 5, 2026, 11:10 PM | $25.37 |
| Aug 5, 2026, 11:40 PM | $25.48 |
| Aug 5, 2026, 11:45 PM | $25.48 |
| Aug 6, 2026, 8:10 AM | $25.49 |
| Aug 6, 2026, 8:15 AM | $25.49 |
| Aug 6, 2026, 11:10 AM | $25.57 |
| Aug 6, 2026, 11:40 AM | $25.58 |
| Aug 6, 2026, 12:10 PM | $25.58 |
| Aug 6, 2026, 12:40 PM | $25.58 |
| Aug 6, 2026, 12:45 PM | $25.58 |
| Aug 6, 2026, 1:20 PM | $25.59 |
| Aug 6, 2026, 1:40 PM | $25.63 |
| Aug 6, 2026, 2:10 PM | $25.58 |
| Aug 6, 2026, 2:15 PM | $25.42 |
| Aug 6, 2026, 2:45 PM | $25.45 |
| Aug 6, 2026, 3:15 PM | $25.40 |
| Aug 6, 2026, 3:45 PM | $25.41 |
| Aug 6, 2026, 3:50 PM | $25.43 |
| Aug 6, 2026, 4:20 PM | $25.40 |
| Aug 6, 2026, 4:40 PM | $25.47 |
| Aug 6, 2026, 5:10 PM | $25.40 |
| Aug 6, 2026, 5:40 PM | $25.43 |
| Aug 6, 2026, 6:10 PM | $25.37 |
| Aug 6, 2026, 6:15 PM | $25.37 |
| Aug 6, 2026, 6:45 PM | $25.40 |
| Aug 6, 2026, 6:50 PM | $25.39 |
| Aug 6, 2026, 7:20 PM | $25.42 |
| Aug 6, 2026, 7:25 PM | $25.42 |
| Aug 6, 2026, 7:55 PM | $25.45 |
| Aug 6, 2026, 8:11 PM | $25.31 |
| Aug 6, 2026, 8:41 PM | $25.10 |
| Aug 6, 2026, 9:11 PM | $25.35 |
| Aug 6, 2026, 9:41 PM | $25.10 |
| Aug 6, 2026, 10:11 PM | $25.21 |
| Aug 6, 2026, 10:15 PM | $25.21 |
| Aug 6, 2026, 10:45 PM | $25.50 |
| Aug 6, 2026, 11:11 PM | $25.59 |
| Aug 6, 2026, 11:15 PM | $25.59 |
| Aug 6, 2026, 11:45 PM | $25.66 |
| Aug 7, 2026, 12:11 AM | $25.66 |
| Aug 7, 2026, 11:11 AM | $24.57 |
| Aug 7, 2026, 11:15 AM | $24.57 |
| Aug 7, 2026, 11:50 AM | $24.58 |
| Aug 7, 2026, 12:11 PM | $25.18 |
| Aug 7, 2026, 12:41 PM | $24.81 |
| Aug 7, 2026, 1:11 PM | $24.81 |
| Aug 7, 2026, 1:15 PM | $24.80 |
| Aug 7, 2026, 1:45 PM | $24.44 |
| Aug 7, 2026, 1:50 PM | $24.34 |
| Aug 7, 2026, 2:20 PM | $24.28 |
| Aug 7, 2026, 2:25 PM | $24.31 |
| Aug 7, 2026, 2:55 PM | $24.39 |
| Aug 7, 2026, 3:00 PM | $24.46 |
| Aug 7, 2026, 3:30 PM | $24.47 |
| Aug 7, 2026, 4:00 PM | $24.48 |
| Aug 7, 2026, 4:05 PM | $24.47 |
| Aug 7, 2026, 4:40 PM | $24.56 |
| Aug 7, 2026, 4:45 PM | $24.56 |
| Aug 7, 2026, 5:15 PM | $24.58 |
| Aug 7, 2026, 5:20 PM | $24.56 |
| Aug 7, 2026, 5:50 PM | $24.62 |
| Aug 7, 2026, 5:55 PM | $24.60 |
| Aug 7, 2026, 6:25 PM | $24.68 |
| Aug 7, 2026, 6:30 PM | $24.69 |
| Aug 7, 2026, 7:00 PM | $24.65 |
| Aug 7, 2026, 7:30 PM | $24.63 |
| Aug 7, 2026, 7:35 PM | $24.63 |
| Aug 7, 2026, 8:10 PM | $24.62 |
| Aug 7, 2026, 8:30 PM | $24.70 |
| Aug 7, 2026, 9:00 PM | $24.70 |
| Aug 7, 2026, 9:30 PM | $24.66 |
| Aug 7, 2026, 10:00 PM | $24.67 |
| Aug 7, 2026, 10:05 PM | $24.67 |
| Aug 7, 2026, 11:00 PM | $24.51 |
| Aug 7, 2026, 11:05 PM | $24.51 |
| Aug 7, 2026, 11:35 PM | $24.54 |
| Aug 8, 2026, 12:00 AM | $24.54 |
| Aug 10, 2026, 8:05 AM | $24.75 |
| Aug 10, 2026, 8:30 AM | $24.75 |
| Aug 10, 2026, 11:05 AM | $24.76 |
| Aug 10, 2026, 11:30 AM | $24.76 |
| Aug 10, 2026, 12:00 PM | $24.76 |
| Aug 10, 2026, 12:30 PM | $24.72 |
| Aug 10, 2026, 1:00 PM | $24.72 |
| Aug 10, 2026, 1:30 PM | $25.00 |
| Aug 10, 2026, 1:35 PM | $24.72 |
| Aug 10, 2026, 2:10 PM | $24.91 |
| Aug 10, 2026, 2:15 PM | $25.00 |
| Aug 10, 2026, 2:45 PM | $24.83 |
| Aug 10, 2026, 2:50 PM | $24.75 |
| Aug 10, 2026, 3:20 PM | $24.76 |
| Aug 10, 2026, 3:25 PM | $24.79 |
| Aug 10, 2026, 3:55 PM | $24.73 |
| Aug 10, 2026, 4:00 PM | $24.72 |
| Aug 10, 2026, 4:30 PM | $24.75 |
| Aug 10, 2026, 5:00 PM | $24.88 |
| Aug 10, 2026, 5:05 PM | $24.87 |
| Aug 10, 2026, 5:40 PM | $24.88 |
| Aug 10, 2026, 6:24 PM | $24.90 |
- Period change
- -4.18%
- Period low
- $24.28
- Period high
- $26.60
- Observations
- 180
- Updated
- Aug 10, 2026, 6:24 PM
About Alliance Resource Partners LP
Alliance Resource Partners LP operates as a coal mining company based in the United States. It has four segments: Illinois Basin, Appalachia, Oil & Gas Royalties, and Coal Royalties. The Illinois Basin comprises underground mining complexes in Illinois, Indiana, Kentucky, Maryland, and West Virginia. The Appalachia segment comprises the Mettiki mining complex, the Tunnel Ridge mining complex, and the MC Mining complex. The Oil & Gas Royalties has oil & gas mineral interests held by AR Midland and AllDale I & II, and includes Alliance Minerals' equity interests in both AllDale III and Cavalier Minerals. The Coal Royalties have included coal mineral reserves and resources owned or leased by Alliance Resource Properties.
Company websiteClassifications
- Energy
- Industrial
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $3,338,695,885.95
- Employees
- 3.6K