MSTR
Strategy Inc Common Stock Class A
Company · XNAS · US · USD
Market price
$96.47
+$1.02 (+1.06%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:25 PM | $95.46 |
| Aug 3, 2026, 6:55 PM | $95.33 |
| Aug 3, 2026, 7:00 PM | $95.17 |
| Aug 3, 2026, 7:30 PM | $95.45 |
| Aug 3, 2026, 8:00 PM | $94.99 |
| Aug 3, 2026, 8:05 PM | $94.60 |
| Aug 3, 2026, 8:35 PM | $94.70 |
| Aug 3, 2026, 9:05 PM | $94.13 |
| Aug 3, 2026, 9:35 PM | $94.15 |
| Aug 3, 2026, 10:05 PM | $94.00 |
| Aug 3, 2026, 10:35 PM | $93.89 |
| Aug 3, 2026, 11:05 PM | $94.05 |
| Aug 3, 2026, 11:35 PM | $94.05 |
| Aug 4, 2026, 12:05 AM | $94.05 |
| Aug 4, 2026, 12:10 AM | $94.05 |
| Aug 4, 2026, 8:05 AM | $94.13 |
| Aug 4, 2026, 8:35 AM | $93.73 |
| Aug 4, 2026, 9:05 AM | $93.73 |
| Aug 4, 2026, 9:35 AM | $93.44 |
| Aug 4, 2026, 10:05 AM | $93.47 |
| Aug 4, 2026, 10:35 AM | $93.50 |
| Aug 4, 2026, 11:05 AM | $94.15 |
| Aug 4, 2026, 11:35 AM | $93.82 |
| Aug 4, 2026, 12:05 PM | $94.14 |
| Aug 4, 2026, 12:35 PM | $94.00 |
| Aug 4, 2026, 1:05 PM | $94.00 |
| Aug 4, 2026, 1:10 PM | $94.08 |
| Aug 4, 2026, 1:40 PM | $94.99 |
| Aug 4, 2026, 2:05 PM | $94.44 |
| Aug 4, 2026, 2:35 PM | $95.28 |
| Aug 4, 2026, 2:40 PM | $95.20 |
| Aug 4, 2026, 3:10 PM | $95.68 |
| Aug 4, 2026, 3:20 PM | $95.62 |
| Aug 4, 2026, 3:50 PM | $96.11 |
| Aug 4, 2026, 4:20 PM | $96.07 |
| Aug 4, 2026, 4:40 PM | $95.80 |
| Aug 4, 2026, 5:10 PM | $96.36 |
| Aug 4, 2026, 5:15 PM | $96.14 |
| Aug 4, 2026, 5:45 PM | $96.79 |
| Aug 4, 2026, 5:50 PM | $96.74 |
| Aug 4, 2026, 6:20 PM | $96.82 |
| Aug 4, 2026, 6:25 PM | $96.76 |
| Aug 4, 2026, 6:55 PM | $97.71 |
| Aug 4, 2026, 7:00 PM | $97.54 |
| Aug 4, 2026, 7:30 PM | $97.33 |
| Aug 4, 2026, 8:00 PM | $97.79 |
| Aug 4, 2026, 8:05 PM | $97.74 |
| Aug 4, 2026, 8:35 PM | $97.79 |
| Aug 4, 2026, 9:05 PM | $97.50 |
| Aug 4, 2026, 9:35 PM | $97.56 |
| Aug 4, 2026, 10:05 PM | $97.53 |
| Aug 4, 2026, 10:35 PM | $97.78 |
| Aug 4, 2026, 11:05 PM | $97.67 |
| Aug 4, 2026, 11:35 PM | $97.65 |
| Aug 5, 2026, 12:05 AM | $97.51 |
| Aug 5, 2026, 12:20 AM | $97.51 |
| Aug 5, 2026, 8:05 AM | $97.61 |
| Aug 5, 2026, 8:35 AM | $97.48 |
| Aug 5, 2026, 9:05 AM | $97.35 |
| Aug 5, 2026, 9:35 AM | $97.60 |
| Aug 5, 2026, 10:05 AM | $97.62 |
| Aug 5, 2026, 10:35 AM | $97.85 |
| Aug 5, 2026, 11:05 AM | $97.71 |
| Aug 5, 2026, 11:35 AM | $97.55 |
| Aug 5, 2026, 12:05 PM | $97.56 |
| Aug 5, 2026, 12:35 PM | $98.61 |
| Aug 5, 2026, 1:05 PM | $97.92 |
| Aug 5, 2026, 1:35 PM | $96.56 |
| Aug 5, 2026, 1:50 PM | $97.68 |
| Aug 5, 2026, 2:20 PM | $98.47 |
| Aug 5, 2026, 2:30 PM | $97.47 |
| Aug 5, 2026, 3:00 PM | $97.30 |
| Aug 5, 2026, 3:30 PM | $96.88 |
| Aug 5, 2026, 3:40 PM | $97.34 |
| Aug 5, 2026, 4:15 PM | $96.82 |
| Aug 5, 2026, 4:25 PM | $97.54 |
| Aug 5, 2026, 4:55 PM | $97.65 |
| Aug 5, 2026, 5:25 PM | $97.33 |
| Aug 5, 2026, 5:30 PM | $97.60 |
| Aug 5, 2026, 6:00 PM | $97.77 |
| Aug 5, 2026, 6:30 PM | $97.87 |
| Aug 5, 2026, 6:35 PM | $97.45 |
| Aug 5, 2026, 7:10 PM | $98.64 |
| Aug 5, 2026, 7:15 PM | $98.52 |
| Aug 5, 2026, 7:45 PM | $98.65 |
| Aug 5, 2026, 8:10 PM | $97.76 |
| Aug 5, 2026, 8:40 PM | $97.96 |
| Aug 5, 2026, 9:10 PM | $97.70 |
| Aug 5, 2026, 9:40 PM | $97.84 |
| Aug 5, 2026, 10:10 PM | $97.78 |
| Aug 5, 2026, 10:40 PM | $97.86 |
| Aug 5, 2026, 11:10 PM | $97.79 |
| Aug 5, 2026, 11:40 PM | $97.93 |
| Aug 6, 2026, 12:10 AM | $97.80 |
| Aug 6, 2026, 12:15 AM | $97.80 |
| Aug 6, 2026, 8:05 AM | $98.05 |
| Aug 6, 2026, 8:10 AM | $98.00 |
| Aug 6, 2026, 8:40 AM | $98.26 |
| Aug 6, 2026, 9:10 AM | $98.63 |
| Aug 6, 2026, 9:40 AM | $98.19 |
| Aug 6, 2026, 10:10 AM | $98.07 |
| Aug 6, 2026, 10:40 AM | $98.16 |
| Aug 6, 2026, 11:10 AM | $97.70 |
| Aug 6, 2026, 11:40 AM | $98.10 |
| Aug 6, 2026, 12:10 PM | $97.34 |
| Aug 6, 2026, 12:40 PM | $97.25 |
| Aug 6, 2026, 1:10 PM | $96.60 |
| Aug 6, 2026, 1:40 PM | $97.05 |
| Aug 6, 2026, 2:10 PM | $96.89 |
| Aug 6, 2026, 2:15 PM | $96.93 |
| Aug 6, 2026, 2:45 PM | $97.84 |
| Aug 6, 2026, 3:15 PM | $97.61 |
| Aug 6, 2026, 3:45 PM | $97.26 |
| Aug 6, 2026, 3:50 PM | $97.75 |
| Aug 6, 2026, 4:20 PM | $96.71 |
| Aug 6, 2026, 4:40 PM | $96.67 |
| Aug 6, 2026, 5:10 PM | $97.30 |
| Aug 6, 2026, 5:40 PM | $97.12 |
| Aug 6, 2026, 6:10 PM | $96.71 |
| Aug 6, 2026, 6:15 PM | $96.72 |
| Aug 6, 2026, 6:45 PM | $95.86 |
| Aug 6, 2026, 6:50 PM | $95.82 |
| Aug 6, 2026, 7:20 PM | $96.08 |
| Aug 6, 2026, 7:25 PM | $96.06 |
| Aug 6, 2026, 7:55 PM | $96.59 |
| Aug 6, 2026, 8:11 PM | $96.85 |
| Aug 6, 2026, 8:41 PM | $96.72 |
| Aug 6, 2026, 9:11 PM | $96.80 |
| Aug 6, 2026, 9:41 PM | $96.98 |
| Aug 6, 2026, 10:11 PM | $96.96 |
| Aug 6, 2026, 10:41 PM | $96.70 |
| Aug 6, 2026, 11:11 PM | $96.75 |
| Aug 6, 2026, 11:41 PM | $96.52 |
| Aug 7, 2026, 12:11 AM | $96.58 |
| Aug 7, 2026, 12:15 AM | $96.58 |
| Aug 7, 2026, 8:05 AM | $96.99 |
| Aug 7, 2026, 8:11 AM | $97.00 |
| Aug 7, 2026, 8:41 AM | $97.38 |
| Aug 7, 2026, 9:11 AM | $97.68 |
| Aug 7, 2026, 9:41 AM | $98.50 |
| Aug 7, 2026, 10:11 AM | $98.29 |
| Aug 7, 2026, 10:41 AM | $98.39 |
| Aug 7, 2026, 11:11 AM | $98.75 |
| Aug 7, 2026, 11:41 AM | $98.77 |
| Aug 7, 2026, 12:11 PM | $99.16 |
| Aug 7, 2026, 12:41 PM | $99.82 |
| Aug 7, 2026, 1:11 PM | $101.04 |
| Aug 7, 2026, 1:15 PM | $100.93 |
| Aug 7, 2026, 1:45 PM | $103.55 |
| Aug 7, 2026, 1:50 PM | $104.11 |
| Aug 7, 2026, 2:20 PM | $101.77 |
| Aug 7, 2026, 2:25 PM | $102.40 |
| Aug 7, 2026, 2:55 PM | $102.00 |
| Aug 7, 2026, 3:00 PM | $101.43 |
| Aug 7, 2026, 3:30 PM | $102.07 |
| Aug 7, 2026, 4:00 PM | $101.52 |
| Aug 7, 2026, 4:05 PM | $101.85 |
| Aug 7, 2026, 4:40 PM | $101.60 |
| Aug 7, 2026, 4:45 PM | $101.32 |
| Aug 7, 2026, 5:15 PM | $97.80 |
| Aug 7, 2026, 5:20 PM | $98.37 |
| Aug 7, 2026, 5:50 PM | $97.95 |
| Aug 7, 2026, 5:55 PM | $98.05 |
| Aug 7, 2026, 6:25 PM | $98.23 |
| Aug 7, 2026, 6:30 PM | $98.00 |
| Aug 7, 2026, 7:00 PM | $97.44 |
| Aug 7, 2026, 7:30 PM | $99.56 |
| Aug 7, 2026, 7:35 PM | $99.03 |
| Aug 7, 2026, 8:10 PM | $98.33 |
| Aug 7, 2026, 8:30 PM | $99.95 |
| Aug 7, 2026, 9:00 PM | $100.03 |
| Aug 7, 2026, 9:30 PM | $100.05 |
| Aug 7, 2026, 10:00 PM | $100.10 |
| Aug 7, 2026, 10:30 PM | $99.97 |
| Aug 7, 2026, 11:00 PM | $100.00 |
| Aug 7, 2026, 11:30 PM | $100.20 |
| Aug 8, 2026, 12:00 AM | $100.20 |
| Aug 8, 2026, 12:05 AM | $100.20 |
| Aug 10, 2026, 8:05 AM | $101.60 |
| Aug 10, 2026, 8:30 AM | $101.81 |
| Aug 10, 2026, 9:00 AM | $101.56 |
| Aug 10, 2026, 9:30 AM | $101.39 |
| Aug 10, 2026, 10:00 AM | $100.55 |
| Aug 10, 2026, 10:30 AM | $100.85 |
| Aug 10, 2026, 11:00 AM | $100.77 |
| Aug 10, 2026, 11:30 AM | $100.60 |
| Aug 10, 2026, 12:00 PM | $100.48 |
| Aug 10, 2026, 12:30 PM | $99.89 |
| Aug 10, 2026, 1:00 PM | $99.24 |
| Aug 10, 2026, 1:30 PM | $99.56 |
| Aug 10, 2026, 1:35 PM | $98.78 |
| Aug 10, 2026, 2:10 PM | $97.59 |
| Aug 10, 2026, 2:15 PM | $98.42 |
| Aug 10, 2026, 2:45 PM | $100.36 |
| Aug 10, 2026, 2:50 PM | $100.20 |
| Aug 10, 2026, 3:20 PM | $98.41 |
| Aug 10, 2026, 3:25 PM | $97.71 |
| Aug 10, 2026, 3:55 PM | $97.66 |
| Aug 10, 2026, 4:00 PM | $98.05 |
| Aug 10, 2026, 4:30 PM | $97.69 |
| Aug 10, 2026, 5:00 PM | $96.98 |
| Aug 10, 2026, 5:05 PM | $96.61 |
| Aug 10, 2026, 5:40 PM | $96.80 |
| Aug 10, 2026, 6:23 PM | $96.47 |
- Period change
- +1.06%
- Period low
- $93.44
- Period high
- $104.11
- Observations
- 204
- Updated
- Aug 10, 2026, 6:23 PM
About Strategy Inc Common Stock Class A
Strategy Inc is a bitcoin treasury company and a provider of business intelligence services. It is designed to provide investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed-income instruments. The company also provides industry AI-powered enterprise analytics software. It has one reportable operating segment: the Software Business, which is engaged in the design, development, marketing, and sales of the company's enterprise analytics software platform through cloud subscriptions and licensing arrangements and related services (i.e., product support, consulting, and education). Geographically, the company operates in EMEA, U.S. and Other Regions, of which maximum revenue is derived from U.S..
Company websiteClassifications
- Technology · Tech
- Artificial intelligence · AI
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Server
- Cloud
- Mobile
- Software
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $34,077,014,620.00
- Employees
- 1.5K