MSTR
Strategy Inc Common Stock Class A
Company · XNAS · US · USD
Market price
$161.00
+$33.73 (+26.51%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $127.27 |
| Aug 25, 2026, 5:00 PM | $127.36 |
| Aug 25, 2026, 7:00 PM | $127.58 |
| Aug 25, 2026, 9:00 PM | $124.90 |
| Aug 25, 2026, 11:00 PM | $126.06 |
| Aug 26, 2026, 1:00 AM | $124.92 |
| Aug 26, 2026, 9:00 AM | $125.38 |
| Aug 26, 2026, 11:00 AM | $125.55 |
| Aug 26, 2026, 1:00 PM | $124.72 |
| Aug 26, 2026, 3:00 PM | $121.35 |
| Aug 26, 2026, 5:00 PM | $121.87 |
| Aug 26, 2026, 7:00 PM | $123.71 |
| Aug 26, 2026, 9:00 PM | $123.04 |
| Aug 26, 2026, 11:00 PM | $124.09 |
| Aug 27, 2026, 1:00 AM | $125.16 |
| Aug 27, 2026, 9:00 AM | $127.15 |
| Aug 27, 2026, 11:00 AM | $126.84 |
| Aug 27, 2026, 1:00 PM | $125.61 |
| Aug 27, 2026, 3:00 PM | $135.53 |
| Aug 27, 2026, 5:00 PM | $137.88 |
| Aug 27, 2026, 7:00 PM | $137.15 |
| Aug 27, 2026, 9:00 PM | $138.40 |
| Aug 27, 2026, 11:00 PM | $139.00 |
| Aug 28, 2026, 1:00 AM | $139.06 |
| Aug 28, 2026, 9:00 AM | $135.90 |
| Aug 28, 2026, 11:00 AM | $135.21 |
| Aug 28, 2026, 1:00 PM | $134.74 |
| Aug 28, 2026, 3:00 PM | $133.04 |
| Aug 28, 2026, 5:00 PM | $127.05 |
| Aug 28, 2026, 7:00 PM | $127.03 |
| Aug 28, 2026, 9:00 PM | $127.40 |
| Aug 28, 2026, 11:00 PM | $127.79 |
| Aug 29, 2026, 1:00 AM | $127.94 |
| Aug 31, 2026, 9:00 AM | $129.95 |
| Aug 31, 2026, 11:00 AM | $130.53 |
| Aug 31, 2026, 1:00 PM | $128.26 |
| Aug 31, 2026, 3:00 PM | $128.51 |
| Aug 31, 2026, 5:00 PM | $130.00 |
| Aug 31, 2026, 7:00 PM | $132.36 |
| Aug 31, 2026, 9:00 PM | $133.07 |
| Aug 31, 2026, 11:00 PM | $132.42 |
| Sep 1, 2026, 1:00 AM | $131.41 |
| Sep 1, 2026, 9:00 AM | $128.82 |
| Sep 1, 2026, 11:00 AM | $129.20 |
| Sep 1, 2026, 1:00 PM | $128.26 |
| Sep 1, 2026, 3:00 PM | $128.23 |
| Sep 1, 2026, 5:00 PM | $126.31 |
| Sep 1, 2026, 7:00 PM | $125.45 |
| Sep 1, 2026, 9:00 PM | $124.66 |
| Sep 1, 2026, 11:00 PM | $123.98 |
| Sep 2, 2026, 1:00 AM | $124.86 |
| Sep 2, 2026, 9:00 AM | $122.89 |
| Sep 2, 2026, 11:00 AM | $122.00 |
| Sep 2, 2026, 1:00 PM | $123.19 |
| Sep 2, 2026, 3:00 PM | $122.60 |
| Sep 2, 2026, 5:00 PM | $122.22 |
| Sep 2, 2026, 7:00 PM | $122.62 |
| Sep 2, 2026, 9:00 PM | $123.30 |
| Sep 2, 2026, 11:00 PM | $122.71 |
| Sep 3, 2026, 1:00 AM | $123.25 |
| Sep 3, 2026, 9:00 AM | $124.91 |
| Sep 3, 2026, 11:00 AM | $124.28 |
| Sep 3, 2026, 1:00 PM | $127.32 |
| Sep 3, 2026, 3:00 PM | $138.70 |
| Sep 3, 2026, 5:00 PM | $140.36 |
| Sep 3, 2026, 7:00 PM | $141.75 |
| Sep 3, 2026, 9:00 PM | $143.85 |
| Sep 3, 2026, 11:00 PM | $143.30 |
| Sep 4, 2026, 1:00 AM | $143.50 |
| Sep 4, 2026, 9:00 AM | $142.02 |
| Sep 4, 2026, 11:00 AM | $142.24 |
| Sep 4, 2026, 1:00 PM | $136.97 |
| Sep 4, 2026, 3:00 PM | $138.87 |
| Sep 4, 2026, 5:00 PM | $143.02 |
| Sep 4, 2026, 7:00 PM | $143.31 |
| Sep 4, 2026, 9:00 PM | $143.30 |
| Sep 4, 2026, 11:00 PM | $142.54 |
| Sep 5, 2026, 1:00 AM | $142.58 |
| Sep 8, 2026, 9:00 AM | $138.87 |
| Sep 8, 2026, 11:00 AM | $139.12 |
| Sep 8, 2026, 1:00 PM | $138.54 |
| Sep 8, 2026, 3:00 PM | $137.67 |
| Sep 8, 2026, 5:00 PM | $137.41 |
| Sep 8, 2026, 7:00 PM | $136.53 |
| Sep 8, 2026, 9:00 PM | $136.83 |
| Sep 8, 2026, 11:00 PM | $136.87 |
| Sep 9, 2026, 1:00 AM | $136.82 |
| Sep 9, 2026, 9:00 AM | $141.42 |
| Sep 9, 2026, 11:00 AM | $138.86 |
| Sep 9, 2026, 1:00 PM | $140.49 |
| Sep 9, 2026, 3:00 PM | $135.51 |
| Sep 9, 2026, 5:00 PM | $134.67 |
| Sep 9, 2026, 7:00 PM | $133.38 |
| Sep 9, 2026, 9:00 PM | $133.45 |
| Sep 9, 2026, 11:00 PM | $132.32 |
| Sep 10, 2026, 1:00 AM | $133.10 |
| Sep 10, 2026, 9:00 AM | $131.56 |
| Sep 10, 2026, 11:00 AM | $131.36 |
| Sep 10, 2026, 1:00 PM | $127.87 |
| Sep 10, 2026, 3:00 PM | $131.52 |
| Sep 10, 2026, 5:00 PM | $129.92 |
| Sep 10, 2026, 7:00 PM | $129.91 |
| Sep 10, 2026, 9:00 PM | $128.80 |
| Sep 10, 2026, 11:00 PM | $128.28 |
| Sep 11, 2026, 1:00 AM | $127.25 |
| Sep 11, 2026, 9:00 AM | $129.80 |
| Sep 11, 2026, 11:00 AM | $129.29 |
| Sep 11, 2026, 1:00 PM | $133.14 |
| Sep 11, 2026, 3:00 PM | $136.17 |
| Sep 11, 2026, 5:00 PM | $133.52 |
| Sep 11, 2026, 7:00 PM | $131.18 |
| Sep 11, 2026, 9:00 PM | $131.12 |
| Sep 11, 2026, 11:00 PM | $130.35 |
| Sep 12, 2026, 1:00 AM | $130.51 |
| Sep 14, 2026, 9:00 AM | $130.13 |
| Sep 14, 2026, 11:00 AM | $130.98 |
| Sep 14, 2026, 1:00 PM | $130.50 |
| Sep 14, 2026, 3:00 PM | $135.16 |
| Sep 14, 2026, 5:00 PM | $136.22 |
| Sep 14, 2026, 7:00 PM | $136.28 |
| Sep 14, 2026, 9:00 PM | $136.70 |
| Sep 14, 2026, 11:00 PM | $135.60 |
| Sep 15, 2026, 1:00 AM | $134.30 |
| Sep 15, 2026, 9:00 AM | $131.67 |
| Sep 15, 2026, 11:00 AM | $132.27 |
| Sep 15, 2026, 1:00 PM | $132.20 |
| Sep 15, 2026, 3:00 PM | $129.57 |
| Sep 15, 2026, 5:00 PM | $132.03 |
| Sep 15, 2026, 7:00 PM | $129.76 |
| Sep 15, 2026, 9:00 PM | $129.31 |
| Sep 15, 2026, 11:00 PM | $128.23 |
| Sep 16, 2026, 1:00 AM | $128.33 |
| Sep 16, 2026, 9:00 AM | $128.68 |
| Sep 16, 2026, 11:00 AM | $128.82 |
| Sep 16, 2026, 1:00 PM | $130.46 |
| Sep 16, 2026, 3:00 PM | $126.44 |
| Sep 16, 2026, 5:00 PM | $126.35 |
| Sep 16, 2026, 7:00 PM | $123.79 |
| Sep 16, 2026, 9:00 PM | $127.03 |
| Sep 16, 2026, 11:00 PM | $126.36 |
| Sep 17, 2026, 1:00 AM | $127.58 |
| Sep 17, 2026, 9:00 AM | $129.62 |
| Sep 17, 2026, 11:00 AM | $128.70 |
| Sep 17, 2026, 1:00 PM | $130.18 |
| Sep 17, 2026, 3:00 PM | $129.88 |
| Sep 17, 2026, 5:00 PM | $132.14 |
| Sep 17, 2026, 7:00 PM | $132.07 |
| Sep 17, 2026, 9:00 PM | $132.24 |
| Sep 17, 2026, 11:00 PM | $131.51 |
| Sep 18, 2026, 1:00 AM | $131.58 |
| Sep 18, 2026, 9:00 AM | $137.48 |
| Sep 18, 2026, 11:00 AM | $137.44 |
| Sep 18, 2026, 1:00 PM | $135.88 |
| Sep 18, 2026, 3:00 PM | $148.16 |
| Sep 18, 2026, 5:00 PM | $150.19 |
| Sep 18, 2026, 7:00 PM | $151.79 |
| Sep 18, 2026, 9:00 PM | $153.42 |
| Sep 18, 2026, 11:00 PM | $153.11 |
| Sep 19, 2026, 1:00 AM | $153.19 |
| Sep 21, 2026, 9:00 AM | $162.98 |
| Sep 21, 2026, 11:00 AM | $162.05 |
| Sep 21, 2026, 1:00 PM | $166.00 |
| Sep 21, 2026, 3:00 PM | $166.75 |
| Sep 21, 2026, 5:00 PM | $167.00 |
| Sep 21, 2026, 7:00 PM | $166.33 |
| Sep 21, 2026, 9:00 PM | $169.88 |
| Sep 21, 2026, 11:00 PM | $168.86 |
| Sep 22, 2026, 1:00 AM | $169.49 |
| Sep 22, 2026, 9:00 AM | $166.42 |
| Sep 22, 2026, 11:00 AM | $166.22 |
| Sep 22, 2026, 1:00 PM | $167.32 |
| Sep 22, 2026, 3:00 PM | $169.17 |
| Sep 22, 2026, 5:00 PM | $168.60 |
| Sep 22, 2026, 7:00 PM | $169.01 |
| Sep 22, 2026, 9:00 PM | $167.25 |
| Sep 22, 2026, 11:00 PM | $167.00 |
| Sep 23, 2026, 1:00 AM | $167.95 |
| Sep 23, 2026, 9:00 AM | $167.99 |
| Sep 23, 2026, 11:00 AM | $168.13 |
| Sep 23, 2026, 1:00 PM | $165.42 |
| Sep 23, 2026, 3:00 PM | $164.43 |
| Sep 23, 2026, 5:00 PM | $163.40 |
| Sep 23, 2026, 7:00 PM | $162.84 |
| Sep 23, 2026, 9:00 PM | $161.41 |
| Sep 23, 2026, 11:00 PM | $162.85 |
| Sep 24, 2026, 1:00 AM | $162.15 |
| Sep 24, 2026, 9:00 AM | $158.65 |
| Sep 24, 2026, 11:00 AM | $159.31 |
| Sep 24, 2026, 1:00 PM | $159.28 |
| Sep 24, 2026, 3:00 PM | $158.69 |
| Sep 24, 2026, 5:00 PM | $162.44 |
| Sep 24, 2026, 7:00 PM | $162.49 |
| Sep 24, 2026, 8:00 PM | $161.00 |
- Period change
- +26.51%
- Period low
- $121.35
- Period high
- $169.88
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Strategy Inc Common Stock Class A
Strategy Inc is a bitcoin treasury company and a provider of business intelligence services. It is designed to provide investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed-income instruments. The company also provides industry AI-powered enterprise analytics software. It has one reportable operating segment: the Software Business, which is engaged in the design, development, marketing, and sales of the company's enterprise analytics software platform through cloud subscriptions and licensing arrangements and related services (i.e., product support, consulting, and education). Geographically, the company operates in EMEA, U.S. and Other Regions, of which maximum revenue is derived from U.S..
Company websiteClassifications
- Technology · Tech
- Artificial intelligence · AI
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Server
- Cloud
- Mobile
- Software
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $66,941,959,710.00
- Employees
- 1.5K