EPD
Enterprise Products Partners L.P.
Company · XNYS · US · USD
Market price
$37.98
+$0.387 (+1.03%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $37.59 |
| Aug 3, 2026, 7:00 PM | $37.55 |
| Aug 3, 2026, 7:30 PM | $37.66 |
| Aug 3, 2026, 8:00 PM | $37.88 |
| Aug 3, 2026, 8:05 PM | $37.89 |
| Aug 3, 2026, 8:35 PM | $37.73 |
| Aug 3, 2026, 8:40 PM | $37.73 |
| Aug 3, 2026, 9:30 PM | $37.75 |
| Aug 3, 2026, 9:35 PM | $37.75 |
| Aug 3, 2026, 10:05 PM | $37.79 |
| Aug 3, 2026, 10:10 PM | $37.79 |
| Aug 3, 2026, 11:40 PM | $37.85 |
| Aug 4, 2026, 12:05 AM | $37.85 |
| Aug 4, 2026, 8:05 AM | $37.85 |
| Aug 4, 2026, 8:35 AM | $37.87 |
| Aug 4, 2026, 9:05 AM | $37.87 |
| Aug 4, 2026, 9:10 AM | $37.87 |
| Aug 4, 2026, 10:05 AM | $37.88 |
| Aug 4, 2026, 10:10 AM | $37.88 |
| Aug 4, 2026, 11:05 AM | $37.78 |
| Aug 4, 2026, 11:35 AM | $37.87 |
| Aug 4, 2026, 12:05 PM | $37.68 |
| Aug 4, 2026, 12:35 PM | $37.77 |
| Aug 4, 2026, 1:05 PM | $37.79 |
| Aug 4, 2026, 1:10 PM | $37.79 |
| Aug 4, 2026, 1:40 PM | $37.53 |
| Aug 4, 2026, 2:05 PM | $37.50 |
| Aug 4, 2026, 2:35 PM | $37.55 |
| Aug 4, 2026, 2:40 PM | $37.66 |
| Aug 4, 2026, 3:10 PM | $37.93 |
| Aug 4, 2026, 3:20 PM | $37.85 |
| Aug 4, 2026, 3:50 PM | $37.87 |
| Aug 4, 2026, 4:20 PM | $37.93 |
| Aug 4, 2026, 4:40 PM | $37.95 |
| Aug 4, 2026, 5:10 PM | $38.01 |
| Aug 4, 2026, 5:15 PM | $37.99 |
| Aug 4, 2026, 5:45 PM | $38.03 |
| Aug 4, 2026, 5:50 PM | $38.06 |
| Aug 4, 2026, 6:20 PM | $38.12 |
| Aug 4, 2026, 6:25 PM | $38.12 |
| Aug 4, 2026, 6:55 PM | $38.14 |
| Aug 4, 2026, 7:00 PM | $38.17 |
| Aug 4, 2026, 7:30 PM | $38.18 |
| Aug 4, 2026, 8:00 PM | $38.16 |
| Aug 4, 2026, 8:05 PM | $38.11 |
| Aug 4, 2026, 8:35 PM | $38.18 |
| Aug 4, 2026, 9:05 PM | $38.12 |
| Aug 4, 2026, 9:35 PM | $38.11 |
| Aug 4, 2026, 10:05 PM | $38.15 |
| Aug 4, 2026, 10:35 PM | $38.11 |
| Aug 4, 2026, 10:40 PM | $38.11 |
| Aug 4, 2026, 11:50 PM | $38.12 |
| Aug 5, 2026, 12:05 AM | $38.13 |
| Aug 5, 2026, 12:20 AM | $38.13 |
| Aug 5, 2026, 11:05 AM | $38.14 |
| Aug 5, 2026, 11:35 AM | $37.83 |
| Aug 5, 2026, 12:05 PM | $37.98 |
| Aug 5, 2026, 12:35 PM | $37.98 |
| Aug 5, 2026, 1:05 PM | $38.06 |
| Aug 5, 2026, 1:35 PM | $37.84 |
| Aug 5, 2026, 1:50 PM | $37.82 |
| Aug 5, 2026, 2:20 PM | $37.67 |
| Aug 5, 2026, 2:30 PM | $37.70 |
| Aug 5, 2026, 3:00 PM | $37.55 |
| Aug 5, 2026, 3:30 PM | $37.52 |
| Aug 5, 2026, 3:40 PM | $37.45 |
| Aug 5, 2026, 4:15 PM | $37.63 |
| Aug 5, 2026, 4:25 PM | $37.52 |
| Aug 5, 2026, 4:55 PM | $37.52 |
| Aug 5, 2026, 5:25 PM | $37.50 |
| Aug 5, 2026, 5:30 PM | $37.45 |
| Aug 5, 2026, 6:00 PM | $37.56 |
| Aug 5, 2026, 6:30 PM | $37.61 |
| Aug 5, 2026, 6:35 PM | $37.60 |
| Aug 5, 2026, 7:10 PM | $37.56 |
| Aug 5, 2026, 7:15 PM | $37.56 |
| Aug 5, 2026, 7:45 PM | $37.63 |
| Aug 5, 2026, 8:10 PM | $37.71 |
| Aug 5, 2026, 8:20 PM | $37.71 |
| Aug 5, 2026, 10:10 PM | $37.76 |
| Aug 5, 2026, 10:40 PM | $37.76 |
| Aug 5, 2026, 11:40 PM | $37.76 |
| Aug 5, 2026, 11:45 PM | $37.76 |
| Aug 6, 2026, 8:10 AM | $37.77 |
| Aug 6, 2026, 8:15 AM | $37.77 |
| Aug 6, 2026, 11:05 AM | $37.77 |
| Aug 6, 2026, 11:10 AM | $37.78 |
| Aug 6, 2026, 11:40 AM | $37.94 |
| Aug 6, 2026, 12:10 PM | $37.94 |
| Aug 6, 2026, 12:40 PM | $37.93 |
| Aug 6, 2026, 1:10 PM | $37.87 |
| Aug 6, 2026, 1:40 PM | $38.00 |
| Aug 6, 2026, 2:10 PM | $37.89 |
| Aug 6, 2026, 2:15 PM | $37.80 |
| Aug 6, 2026, 2:45 PM | $37.81 |
| Aug 6, 2026, 3:15 PM | $37.91 |
| Aug 6, 2026, 3:45 PM | $37.97 |
| Aug 6, 2026, 3:50 PM | $37.99 |
| Aug 6, 2026, 4:20 PM | $38.03 |
| Aug 6, 2026, 4:40 PM | $38.02 |
| Aug 6, 2026, 5:10 PM | $37.87 |
| Aug 6, 2026, 5:40 PM | $37.89 |
| Aug 6, 2026, 6:10 PM | $37.88 |
| Aug 6, 2026, 6:15 PM | $37.90 |
| Aug 6, 2026, 6:45 PM | $37.91 |
| Aug 6, 2026, 6:50 PM | $37.93 |
| Aug 6, 2026, 7:20 PM | $38.00 |
| Aug 6, 2026, 7:25 PM | $38.05 |
| Aug 6, 2026, 7:55 PM | $38.06 |
| Aug 6, 2026, 8:11 PM | $38.05 |
| Aug 6, 2026, 8:41 PM | $38.15 |
| Aug 6, 2026, 8:45 PM | $38.15 |
| Aug 6, 2026, 9:41 PM | $37.95 |
| Aug 6, 2026, 9:45 PM | $37.95 |
| Aug 7, 2026, 8:11 AM | $38.04 |
| Aug 7, 2026, 8:15 AM | $38.04 |
| Aug 7, 2026, 10:11 AM | $38.04 |
| Aug 7, 2026, 10:15 AM | $38.04 |
| Aug 7, 2026, 11:05 AM | $38.04 |
| Aug 7, 2026, 11:11 AM | $38.04 |
| Aug 7, 2026, 11:41 AM | $37.93 |
| Aug 7, 2026, 12:11 PM | $37.93 |
| Aug 7, 2026, 12:41 PM | $37.93 |
| Aug 7, 2026, 1:11 PM | $37.93 |
| Aug 7, 2026, 1:15 PM | $37.93 |
| Aug 7, 2026, 1:45 PM | $37.98 |
| Aug 7, 2026, 1:50 PM | $37.93 |
| Aug 7, 2026, 2:20 PM | $37.87 |
| Aug 7, 2026, 2:25 PM | $37.87 |
| Aug 7, 2026, 2:55 PM | $37.81 |
| Aug 7, 2026, 3:00 PM | $37.90 |
| Aug 7, 2026, 3:30 PM | $38.10 |
| Aug 7, 2026, 4:00 PM | $38.13 |
| Aug 7, 2026, 4:05 PM | $38.11 |
| Aug 7, 2026, 4:40 PM | $38.14 |
| Aug 7, 2026, 4:45 PM | $38.18 |
| Aug 7, 2026, 5:15 PM | $38.18 |
| Aug 7, 2026, 5:20 PM | $38.11 |
| Aug 7, 2026, 5:50 PM | $38.13 |
| Aug 7, 2026, 5:55 PM | $38.10 |
| Aug 7, 2026, 6:25 PM | $38.03 |
| Aug 7, 2026, 6:30 PM | $38.01 |
| Aug 7, 2026, 7:00 PM | $37.87 |
| Aug 7, 2026, 7:30 PM | $37.81 |
| Aug 7, 2026, 7:35 PM | $37.78 |
| Aug 7, 2026, 8:10 PM | $38.10 |
| Aug 7, 2026, 8:30 PM | $38.10 |
| Aug 7, 2026, 9:00 PM | $37.84 |
| Aug 7, 2026, 9:30 PM | $37.86 |
| Aug 7, 2026, 9:35 PM | $37.86 |
| Aug 7, 2026, 11:00 PM | $37.84 |
| Aug 7, 2026, 11:05 PM | $37.84 |
| Aug 8, 2026, 12:00 AM | $37.87 |
| Aug 8, 2026, 12:05 AM | $37.87 |
| Aug 10, 2026, 8:05 AM | $37.88 |
| Aug 10, 2026, 8:30 AM | $37.88 |
| Aug 10, 2026, 10:05 AM | $37.88 |
| Aug 10, 2026, 10:30 AM | $37.88 |
| Aug 10, 2026, 11:00 AM | $37.88 |
| Aug 10, 2026, 11:30 AM | $37.88 |
| Aug 10, 2026, 12:00 PM | $37.88 |
| Aug 10, 2026, 12:30 PM | $37.86 |
| Aug 10, 2026, 1:00 PM | $37.88 |
| Aug 10, 2026, 1:30 PM | $37.98 |
| Aug 10, 2026, 1:35 PM | $38.04 |
| Aug 10, 2026, 2:10 PM | $37.93 |
| Aug 10, 2026, 2:15 PM | $37.95 |
| Aug 10, 2026, 2:45 PM | $37.98 |
| Aug 10, 2026, 2:50 PM | $37.91 |
| Aug 10, 2026, 3:20 PM | $37.77 |
| Aug 10, 2026, 3:25 PM | $37.82 |
| Aug 10, 2026, 3:55 PM | $37.78 |
| Aug 10, 2026, 4:00 PM | $37.78 |
| Aug 10, 2026, 4:30 PM | $37.84 |
| Aug 10, 2026, 5:00 PM | $37.96 |
| Aug 10, 2026, 5:05 PM | $37.92 |
| Aug 10, 2026, 5:40 PM | $37.95 |
| Aug 10, 2026, 6:26 PM | $37.98 |
- Period change
- +1.03%
- Period low
- $37.45
- Period high
- $38.18
- Observations
- 178
- Updated
- Aug 10, 2026, 6:26 PM
About Enterprise Products Partners L.P.
Enterprise Products Partners is a master limited partnership that transports and processes natural gas, natural gas liquids, crude oil, refined products, and petrochemicals. It is one of the largest midstream companies, with operations servicing most producing regions in the continental US. Enterprise is particularly dominant in the NGL market and is one of the few MLPs that provide midstream services across the full hydrocarbon value chain.
Company websiteClassifications
- Energy
- Infrastructure · Infra
- Transportation · Transport
- Commodities
- Chemicals
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $82,321,870,211.55
- Employees
- 7.3K