EPD
Enterprise Products Partners L.P.
Company · XNYS · US · USD
Market price
$37.98
−$0.175 (-0.46%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $38.15 |
| Jul 13, 2026, 5:00 PM | $38.13 |
| Jul 13, 2026, 7:00 PM | $38.31 |
| Jul 13, 2026, 9:00 PM | $38.10 |
| Jul 13, 2026, 11:00 PM | $38.40 |
| Jul 14, 2026, 9:00 AM | $38.39 |
| Jul 14, 2026, 1:00 PM | $38.26 |
| Jul 14, 2026, 3:00 PM | $37.92 |
| Jul 14, 2026, 5:00 PM | $37.98 |
| Jul 14, 2026, 7:00 PM | $37.59 |
| Jul 14, 2026, 9:00 PM | $37.59 |
| Jul 14, 2026, 11:00 PM | $37.73 |
| Jul 15, 2026, 1:00 AM | $37.74 |
| Jul 15, 2026, 1:00 PM | $38.03 |
| Jul 15, 2026, 3:00 PM | $37.80 |
| Jul 15, 2026, 5:00 PM | $37.83 |
| Jul 15, 2026, 7:00 PM | $37.67 |
| Jul 15, 2026, 9:00 PM | $37.40 |
| Jul 15, 2026, 11:00 PM | $37.59 |
| Jul 16, 2026, 1:00 AM | $37.56 |
| Jul 16, 2026, 9:00 AM | $37.56 |
| Jul 16, 2026, 1:00 PM | $37.67 |
| Jul 16, 2026, 3:00 PM | $37.91 |
| Jul 16, 2026, 5:00 PM | $37.85 |
| Jul 16, 2026, 7:00 PM | $38.04 |
| Jul 16, 2026, 9:00 PM | $38.00 |
| Jul 16, 2026, 11:00 PM | $38.10 |
| Jul 17, 2026, 1:00 AM | $38.02 |
| Jul 17, 2026, 9:00 AM | $38.10 |
| Jul 17, 2026, 11:00 AM | $38.10 |
| Jul 17, 2026, 1:00 PM | $38.32 |
| Jul 17, 2026, 3:00 PM | $38.16 |
| Jul 17, 2026, 5:00 PM | $38.35 |
| Jul 17, 2026, 7:00 PM | $38.40 |
| Jul 17, 2026, 9:00 PM | $38.18 |
| Jul 17, 2026, 11:00 PM | $38.24 |
| Jul 18, 2026, 1:00 AM | $38.15 |
| Jul 20, 2026, 9:00 AM | $38.33 |
| Jul 20, 2026, 1:00 PM | $38.25 |
| Jul 20, 2026, 3:00 PM | $38.93 |
| Jul 20, 2026, 5:00 PM | $38.80 |
| Jul 20, 2026, 7:00 PM | $38.77 |
| Jul 20, 2026, 9:00 PM | $38.74 |
| Jul 20, 2026, 11:00 PM | $38.96 |
| Jul 21, 2026, 1:00 AM | $38.75 |
| Jul 21, 2026, 9:00 AM | $38.80 |
| Jul 21, 2026, 11:00 AM | $38.17 |
| Jul 21, 2026, 1:00 PM | $38.87 |
| Jul 21, 2026, 3:00 PM | $38.76 |
| Jul 21, 2026, 5:00 PM | $38.66 |
| Jul 21, 2026, 7:00 PM | $38.80 |
| Jul 21, 2026, 9:00 PM | $38.88 |
| Jul 21, 2026, 11:00 PM | $38.60 |
| Jul 22, 2026, 1:00 AM | $38.60 |
| Jul 22, 2026, 11:00 AM | $38.58 |
| Jul 22, 2026, 1:00 PM | $38.88 |
| Jul 22, 2026, 3:00 PM | $39.04 |
| Jul 22, 2026, 5:00 PM | $38.92 |
| Jul 22, 2026, 7:00 PM | $38.82 |
| Jul 22, 2026, 9:00 PM | $38.99 |
| Jul 22, 2026, 11:00 PM | $38.85 |
| Jul 23, 2026, 1:00 AM | $38.97 |
| Jul 23, 2026, 11:00 AM | $38.95 |
| Jul 23, 2026, 1:00 PM | $39.13 |
| Jul 23, 2026, 3:00 PM | $38.97 |
| Jul 23, 2026, 5:00 PM | $38.80 |
| Jul 23, 2026, 7:00 PM | $38.80 |
| Jul 23, 2026, 9:00 PM | $38.80 |
| Jul 23, 2026, 11:00 PM | $38.80 |
| Jul 24, 2026, 1:00 AM | $38.87 |
| Jul 24, 2026, 9:00 AM | $38.96 |
| Jul 24, 2026, 11:00 AM | $38.99 |
| Jul 24, 2026, 1:00 PM | $38.95 |
| Jul 24, 2026, 3:00 PM | $39.02 |
| Jul 24, 2026, 5:00 PM | $38.74 |
| Jul 24, 2026, 7:00 PM | $38.83 |
| Jul 24, 2026, 9:00 PM | $38.97 |
| Jul 24, 2026, 11:00 PM | $38.87 |
| Jul 25, 2026, 1:00 AM | $38.84 |
| Jul 27, 2026, 9:00 AM | $38.54 |
| Jul 27, 2026, 1:00 PM | $38.54 |
| Jul 27, 2026, 3:00 PM | $38.22 |
| Jul 27, 2026, 5:00 PM | $38.34 |
| Jul 27, 2026, 7:00 PM | $38.19 |
| Jul 27, 2026, 9:00 PM | $38.65 |
| Jul 27, 2026, 11:00 PM | $38.46 |
| Jul 28, 2026, 1:00 AM | $38.25 |
| Jul 28, 2026, 9:00 AM | $38.54 |
| Jul 28, 2026, 11:00 AM | $38.54 |
| Jul 28, 2026, 1:00 PM | $38.20 |
| Jul 28, 2026, 3:00 PM | $39.20 |
| Jul 28, 2026, 5:00 PM | $38.61 |
| Jul 28, 2026, 7:00 PM | $38.60 |
| Jul 28, 2026, 9:00 PM | $38.65 |
| Jul 28, 2026, 11:00 PM | $38.76 |
| Jul 29, 2026, 1:00 AM | $38.76 |
| Jul 29, 2026, 9:00 AM | $38.78 |
| Jul 29, 2026, 11:00 AM | $38.78 |
| Jul 29, 2026, 1:00 PM | $38.92 |
| Jul 29, 2026, 3:00 PM | $39.07 |
| Jul 29, 2026, 5:00 PM | $38.84 |
| Jul 29, 2026, 7:00 PM | $38.76 |
| Jul 29, 2026, 9:00 PM | $38.69 |
| Jul 29, 2026, 11:00 PM | $38.84 |
| Jul 30, 2026, 1:00 AM | $38.71 |
| Jul 30, 2026, 9:00 AM | $38.77 |
| Jul 30, 2026, 11:00 AM | $38.77 |
| Jul 30, 2026, 1:00 PM | $39.08 |
| Jul 30, 2026, 3:00 PM | $38.57 |
| Jul 30, 2026, 5:00 PM | $38.18 |
| Jul 30, 2026, 7:00 PM | $38.25 |
| Jul 30, 2026, 9:00 PM | $38.23 |
| Jul 30, 2026, 11:00 PM | $38.24 |
| Jul 31, 2026, 1:00 AM | $38.19 |
| Jul 31, 2026, 9:00 AM | $38.05 |
| Jul 31, 2026, 11:00 AM | $38.06 |
| Jul 31, 2026, 1:00 PM | $37.61 |
| Jul 31, 2026, 3:00 PM | $37.76 |
| Jul 31, 2026, 5:00 PM | $37.96 |
| Jul 31, 2026, 7:00 PM | $37.87 |
| Jul 31, 2026, 9:00 PM | $38.05 |
| Jul 31, 2026, 11:00 PM | $38.04 |
| Aug 1, 2026, 1:00 AM | $38.14 |
| Aug 3, 2026, 9:00 AM | $38.08 |
| Aug 3, 2026, 11:00 AM | $37.81 |
| Aug 3, 2026, 1:00 PM | $37.74 |
| Aug 3, 2026, 3:00 PM | $37.70 |
| Aug 3, 2026, 5:00 PM | $37.67 |
| Aug 3, 2026, 7:00 PM | $37.55 |
| Aug 3, 2026, 9:00 PM | $37.73 |
| Aug 3, 2026, 11:00 PM | $37.79 |
| Aug 4, 2026, 1:00 AM | $37.85 |
| Aug 4, 2026, 9:00 AM | $37.87 |
| Aug 4, 2026, 11:00 AM | $37.88 |
| Aug 4, 2026, 1:00 PM | $37.79 |
| Aug 4, 2026, 3:00 PM | $38.02 |
| Aug 4, 2026, 5:00 PM | $38.02 |
| Aug 4, 2026, 7:00 PM | $38.17 |
| Aug 4, 2026, 9:00 PM | $38.12 |
| Aug 4, 2026, 11:00 PM | $38.11 |
| Aug 5, 2026, 1:00 AM | $38.13 |
| Aug 5, 2026, 1:00 PM | $38.06 |
| Aug 5, 2026, 3:00 PM | $37.55 |
| Aug 5, 2026, 5:00 PM | $37.53 |
| Aug 5, 2026, 7:00 PM | $37.60 |
| Aug 5, 2026, 9:00 PM | $37.71 |
| Aug 5, 2026, 11:00 PM | $37.76 |
| Aug 6, 2026, 1:00 AM | $37.76 |
| Aug 6, 2026, 9:00 AM | $37.77 |
| Aug 6, 2026, 1:00 PM | $37.94 |
| Aug 6, 2026, 3:00 PM | $37.79 |
| Aug 6, 2026, 5:00 PM | $37.93 |
| Aug 6, 2026, 7:00 PM | $37.97 |
| Aug 6, 2026, 9:00 PM | $38.15 |
| Aug 6, 2026, 11:00 PM | $37.95 |
| Aug 7, 2026, 9:00 AM | $38.04 |
| Aug 7, 2026, 11:00 AM | $38.04 |
| Aug 7, 2026, 1:00 PM | $37.93 |
| Aug 7, 2026, 3:00 PM | $37.90 |
| Aug 7, 2026, 5:00 PM | $38.17 |
| Aug 7, 2026, 7:00 PM | $37.87 |
| Aug 7, 2026, 9:00 PM | $37.84 |
| Aug 7, 2026, 11:00 PM | $37.84 |
| Aug 8, 2026, 1:00 AM | $37.87 |
| Aug 10, 2026, 9:00 AM | $37.88 |
| Aug 10, 2026, 11:00 AM | $37.88 |
| Aug 10, 2026, 1:00 PM | $37.88 |
| Aug 10, 2026, 3:00 PM | $37.96 |
| Aug 10, 2026, 5:00 PM | $37.96 |
| Aug 10, 2026, 6:27 PM | $37.98 |
- Period change
- -0.46%
- Period low
- $37.40
- Period high
- $39.20
- Observations
- 170
- Updated
- Aug 10, 2026, 6:27 PM
About Enterprise Products Partners L.P.
Enterprise Products Partners is a master limited partnership that transports and processes natural gas, natural gas liquids, crude oil, refined products, and petrochemicals. It is one of the largest midstream companies, with operations servicing most producing regions in the continental US. Enterprise is particularly dominant in the NGL market and is one of the few MLPs that provide midstream services across the full hydrocarbon value chain.
Company websiteClassifications
- Energy
- Infrastructure · Infra
- Transportation · Transport
- Commodities
- Chemicals
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $82,321,870,211.55
- Employees
- 7.3K