EPD
Enterprise Products Partners L.P.
Company · XNYS · US · USD
Market price
$37.57
−$0.562 (-1.47%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $38.13 |
| Aug 25, 2026, 5:00 PM | $38.19 |
| Aug 25, 2026, 7:00 PM | $38.48 |
| Aug 25, 2026, 9:00 PM | $38.30 |
| Aug 25, 2026, 11:00 PM | $38.36 |
| Aug 26, 2026, 1:00 AM | $38.28 |
| Aug 26, 2026, 9:00 AM | $38.74 |
| Aug 26, 2026, 11:00 AM | $38.74 |
| Aug 26, 2026, 1:00 PM | $38.33 |
| Aug 26, 2026, 3:00 PM | $38.73 |
| Aug 26, 2026, 5:00 PM | $38.92 |
| Aug 26, 2026, 7:00 PM | $38.91 |
| Aug 26, 2026, 9:00 PM | $38.93 |
| Aug 27, 2026, 9:00 AM | $39.05 |
| Aug 27, 2026, 11:00 AM | $38.84 |
| Aug 27, 2026, 1:00 PM | $38.67 |
| Aug 27, 2026, 3:00 PM | $38.88 |
| Aug 27, 2026, 5:00 PM | $39.10 |
| Aug 27, 2026, 7:00 PM | $39.00 |
| Aug 27, 2026, 9:00 PM | $39.04 |
| Aug 27, 2026, 11:00 PM | $39.00 |
| Aug 28, 2026, 1:00 AM | $39.12 |
| Aug 28, 2026, 9:00 AM | $39.06 |
| Aug 28, 2026, 1:00 PM | $39.13 |
| Aug 28, 2026, 3:00 PM | $39.00 |
| Aug 28, 2026, 5:00 PM | $39.10 |
| Aug 28, 2026, 7:00 PM | $38.97 |
| Aug 28, 2026, 9:00 PM | $38.95 |
| Aug 28, 2026, 11:00 PM | $38.99 |
| Aug 29, 2026, 1:00 AM | $38.94 |
| Aug 31, 2026, 9:00 AM | $38.94 |
| Aug 31, 2026, 11:00 AM | $38.94 |
| Aug 31, 2026, 1:00 PM | $39.34 |
| Aug 31, 2026, 3:00 PM | $39.02 |
| Aug 31, 2026, 5:00 PM | $38.83 |
| Aug 31, 2026, 7:00 PM | $38.85 |
| Aug 31, 2026, 9:00 PM | $38.93 |
| Aug 31, 2026, 11:00 PM | $38.85 |
| Sep 1, 2026, 1:00 AM | $38.87 |
| Sep 1, 2026, 9:00 AM | $38.85 |
| Sep 1, 2026, 11:00 AM | $38.85 |
| Sep 1, 2026, 1:00 PM | $38.97 |
| Sep 1, 2026, 3:00 PM | $39.26 |
| Sep 1, 2026, 5:00 PM | $39.23 |
| Sep 1, 2026, 7:00 PM | $39.29 |
| Sep 1, 2026, 9:00 PM | $39.30 |
| Sep 1, 2026, 11:00 PM | $39.30 |
| Sep 2, 2026, 9:00 AM | $39.26 |
| Sep 2, 2026, 1:00 PM | $39.33 |
| Sep 2, 2026, 3:00 PM | $39.31 |
| Sep 2, 2026, 5:00 PM | $39.32 |
| Sep 2, 2026, 7:00 PM | $39.46 |
| Sep 2, 2026, 9:00 PM | $39.36 |
| Sep 2, 2026, 11:00 PM | $39.52 |
| Sep 3, 2026, 9:00 AM | $39.46 |
| Sep 3, 2026, 11:00 AM | $38.74 |
| Sep 3, 2026, 1:00 PM | $39.41 |
| Sep 3, 2026, 3:00 PM | $39.44 |
| Sep 3, 2026, 5:00 PM | $39.41 |
| Sep 3, 2026, 7:00 PM | $39.34 |
| Sep 3, 2026, 9:00 PM | $39.35 |
| Sep 3, 2026, 11:00 PM | $39.25 |
| Sep 4, 2026, 9:00 AM | $39.15 |
| Sep 4, 2026, 11:00 AM | $39.24 |
| Sep 4, 2026, 1:00 PM | $39.16 |
| Sep 4, 2026, 3:00 PM | $39.05 |
| Sep 4, 2026, 5:00 PM | $38.92 |
| Sep 4, 2026, 7:00 PM | $38.85 |
| Sep 4, 2026, 9:00 PM | $38.94 |
| Sep 4, 2026, 11:00 PM | $38.96 |
| Sep 5, 2026, 1:00 AM | $38.95 |
| Sep 8, 2026, 9:00 AM | $38.95 |
| Sep 8, 2026, 11:00 AM | $38.95 |
| Sep 8, 2026, 1:00 PM | $38.98 |
| Sep 8, 2026, 3:00 PM | $38.96 |
| Sep 8, 2026, 5:00 PM | $39.00 |
| Sep 8, 2026, 7:00 PM | $39.12 |
| Sep 8, 2026, 9:00 PM | $38.94 |
| Sep 8, 2026, 11:00 PM | $38.90 |
| Sep 9, 2026, 1:00 AM | $38.95 |
| Sep 9, 2026, 9:00 AM | $38.94 |
| Sep 9, 2026, 1:00 PM | $38.98 |
| Sep 9, 2026, 3:00 PM | $39.18 |
| Sep 9, 2026, 5:00 PM | $39.05 |
| Sep 9, 2026, 7:00 PM | $39.34 |
| Sep 9, 2026, 9:00 PM | $39.29 |
| Sep 9, 2026, 11:00 PM | $39.32 |
| Sep 10, 2026, 9:00 AM | $39.34 |
| Sep 10, 2026, 1:00 PM | $39.60 |
| Sep 10, 2026, 3:00 PM | $39.42 |
| Sep 10, 2026, 5:00 PM | $39.44 |
| Sep 10, 2026, 7:00 PM | $39.38 |
| Sep 10, 2026, 9:00 PM | $39.41 |
| Sep 10, 2026, 11:00 PM | $39.42 |
| Sep 11, 2026, 9:00 AM | $39.33 |
| Sep 11, 2026, 1:00 PM | $39.24 |
| Sep 11, 2026, 3:00 PM | $39.10 |
| Sep 11, 2026, 5:00 PM | $38.99 |
| Sep 11, 2026, 7:00 PM | $38.87 |
| Sep 11, 2026, 9:00 PM | $38.99 |
| Sep 11, 2026, 11:00 PM | $38.99 |
| Sep 12, 2026, 1:00 AM | $38.97 |
| Sep 14, 2026, 9:00 AM | $39.24 |
| Sep 14, 2026, 1:00 PM | $39.20 |
| Sep 14, 2026, 3:00 PM | $39.15 |
| Sep 14, 2026, 5:00 PM | $38.91 |
| Sep 14, 2026, 7:00 PM | $38.78 |
| Sep 14, 2026, 9:00 PM | $38.86 |
| Sep 14, 2026, 11:00 PM | $38.83 |
| Sep 15, 2026, 9:00 AM | $38.69 |
| Sep 15, 2026, 11:00 AM | $38.69 |
| Sep 15, 2026, 1:00 PM | $38.73 |
| Sep 15, 2026, 3:00 PM | $38.80 |
| Sep 15, 2026, 5:00 PM | $38.91 |
| Sep 15, 2026, 7:00 PM | $38.70 |
| Sep 15, 2026, 9:00 PM | $38.86 |
| Sep 16, 2026, 9:00 AM | $38.86 |
| Sep 16, 2026, 11:00 AM | $38.87 |
| Sep 16, 2026, 1:00 PM | $38.74 |
| Sep 16, 2026, 3:00 PM | $38.37 |
| Sep 16, 2026, 5:00 PM | $38.61 |
| Sep 16, 2026, 7:00 PM | $38.21 |
| Sep 16, 2026, 9:00 PM | $38.04 |
| Sep 16, 2026, 11:00 PM | $38.16 |
| Sep 17, 2026, 1:00 AM | $38.22 |
| Sep 17, 2026, 9:00 AM | $38.22 |
| Sep 17, 2026, 11:00 AM | $38.22 |
| Sep 17, 2026, 1:00 PM | $38.20 |
| Sep 17, 2026, 3:00 PM | $38.38 |
| Sep 17, 2026, 5:00 PM | $38.48 |
| Sep 17, 2026, 7:00 PM | $38.53 |
| Sep 17, 2026, 9:00 PM | $38.44 |
| Sep 17, 2026, 11:00 PM | $38.48 |
| Sep 18, 2026, 1:00 AM | $38.46 |
| Sep 18, 2026, 9:00 AM | $38.53 |
| Sep 18, 2026, 11:00 AM | $38.53 |
| Sep 18, 2026, 1:00 PM | $38.30 |
| Sep 18, 2026, 3:00 PM | $39.00 |
| Sep 18, 2026, 5:00 PM | $39.03 |
| Sep 18, 2026, 7:00 PM | $38.87 |
| Sep 18, 2026, 9:00 PM | $38.90 |
| Sep 18, 2026, 11:00 PM | $38.90 |
| Sep 21, 2026, 9:00 AM | $38.80 |
| Sep 21, 2026, 1:00 PM | $38.85 |
| Sep 21, 2026, 3:00 PM | $38.78 |
| Sep 21, 2026, 5:00 PM | $38.75 |
| Sep 21, 2026, 7:00 PM | $38.77 |
| Sep 21, 2026, 9:00 PM | $38.74 |
| Sep 21, 2026, 11:00 PM | $38.60 |
| Sep 22, 2026, 1:00 AM | $38.65 |
| Sep 22, 2026, 9:00 AM | $38.59 |
| Sep 22, 2026, 1:00 PM | $38.37 |
| Sep 22, 2026, 3:00 PM | $38.57 |
| Sep 22, 2026, 5:00 PM | $38.48 |
| Sep 22, 2026, 7:00 PM | $38.08 |
| Sep 22, 2026, 9:00 PM | $38.13 |
| Sep 22, 2026, 11:00 PM | $38.15 |
| Sep 23, 2026, 1:00 AM | $38.10 |
| Sep 23, 2026, 9:00 AM | $38.14 |
| Sep 23, 2026, 1:00 PM | $38.13 |
| Sep 23, 2026, 3:00 PM | $37.90 |
| Sep 23, 2026, 5:00 PM | $37.75 |
| Sep 23, 2026, 7:00 PM | $37.63 |
| Sep 23, 2026, 9:00 PM | $37.56 |
| Sep 23, 2026, 11:00 PM | $37.79 |
| Sep 24, 2026, 9:00 AM | $37.60 |
| Sep 24, 2026, 11:00 AM | $38.59 |
| Sep 24, 2026, 1:00 PM | $37.80 |
| Sep 24, 2026, 3:00 PM | $37.73 |
| Sep 24, 2026, 5:00 PM | $37.57 |
| Sep 24, 2026, 7:00 PM | $37.34 |
| Sep 24, 2026, 8:00 PM | $37.57 |
- Period change
- -1.47%
- Period low
- $37.34
- Period high
- $39.60
- Observations
- 172
- Updated
- Sep 24, 2026, 8:00 PM
About Enterprise Products Partners L.P.
Enterprise Products Partners is a master limited partnership that transports and processes natural gas, natural gas liquids, crude oil, refined products, and petrochemicals. It is one of the largest midstream companies, with operations servicing most producing regions in the continental US. Enterprise is particularly dominant in the NGL market and is one of the few MLPs that provide midstream services across the full hydrocarbon value chain.
Company websiteClassifications
- Energy
- Infrastructure · Infra
- Transportation · Transport
- Commodities
- Chemicals
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $83,075,086,691.43
- Employees
- 7.3K