GFI
Gold Fields Ltd ADR
Company · XNYS · US · USD
Market price
$39.90
−$7.96 (-16.64%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $47.86 |
| Aug 25, 2026, 5:00 PM | $48.19 |
| Aug 25, 2026, 7:00 PM | $48.66 |
| Aug 25, 2026, 9:00 PM | $48.88 |
| Aug 25, 2026, 11:00 PM | $48.89 |
| Aug 26, 2026, 1:00 AM | $48.80 |
| Aug 26, 2026, 9:00 AM | $48.26 |
| Aug 26, 2026, 11:00 AM | $47.97 |
| Aug 26, 2026, 1:00 PM | $48.11 |
| Aug 26, 2026, 3:00 PM | $48.04 |
| Aug 26, 2026, 5:00 PM | $47.70 |
| Aug 26, 2026, 7:00 PM | $47.88 |
| Aug 26, 2026, 9:00 PM | $47.75 |
| Aug 26, 2026, 11:00 PM | $47.43 |
| Aug 27, 2026, 1:00 AM | $48.15 |
| Aug 27, 2026, 9:00 AM | $48.59 |
| Aug 27, 2026, 11:00 AM | $48.01 |
| Aug 27, 2026, 1:00 PM | $47.53 |
| Aug 27, 2026, 3:00 PM | $47.89 |
| Aug 27, 2026, 5:00 PM | $48.32 |
| Aug 27, 2026, 7:00 PM | $47.94 |
| Aug 27, 2026, 9:00 PM | $48.00 |
| Aug 27, 2026, 11:00 PM | $48.27 |
| Aug 28, 2026, 1:00 AM | $48.06 |
| Aug 28, 2026, 9:00 AM | $48.63 |
| Aug 28, 2026, 11:00 AM | $48.56 |
| Aug 28, 2026, 1:00 PM | $48.80 |
| Aug 28, 2026, 3:00 PM | $47.49 |
| Aug 28, 2026, 5:00 PM | $46.00 |
| Aug 28, 2026, 7:00 PM | $45.60 |
| Aug 28, 2026, 9:00 PM | $45.99 |
| Aug 28, 2026, 11:00 PM | $45.85 |
| Aug 29, 2026, 1:00 AM | $45.83 |
| Aug 31, 2026, 9:00 AM | $46.40 |
| Aug 31, 2026, 11:00 AM | $46.87 |
| Aug 31, 2026, 1:00 PM | $46.41 |
| Aug 31, 2026, 3:00 PM | $45.69 |
| Aug 31, 2026, 5:00 PM | $45.93 |
| Aug 31, 2026, 7:00 PM | $46.10 |
| Aug 31, 2026, 9:00 PM | $46.37 |
| Aug 31, 2026, 11:00 PM | $46.54 |
| Sep 1, 2026, 1:00 AM | $46.50 |
| Sep 1, 2026, 9:00 AM | $45.14 |
| Sep 1, 2026, 11:00 AM | $44.81 |
| Sep 1, 2026, 1:00 PM | $44.71 |
| Sep 1, 2026, 3:00 PM | $45.59 |
| Sep 1, 2026, 5:00 PM | $45.18 |
| Sep 1, 2026, 7:00 PM | $44.95 |
| Sep 1, 2026, 9:00 PM | $44.82 |
| Sep 2, 2026, 9:00 AM | $45.27 |
| Sep 2, 2026, 11:00 AM | $45.18 |
| Sep 2, 2026, 1:00 PM | $45.78 |
| Sep 2, 2026, 3:00 PM | $45.32 |
| Sep 2, 2026, 5:00 PM | $44.67 |
| Sep 2, 2026, 7:00 PM | $44.58 |
| Sep 2, 2026, 9:00 PM | $44.97 |
| Sep 2, 2026, 11:00 PM | $45.11 |
| Sep 3, 2026, 1:00 AM | $44.97 |
| Sep 3, 2026, 9:00 AM | $46.21 |
| Sep 3, 2026, 11:00 AM | $46.33 |
| Sep 3, 2026, 1:00 PM | $47.72 |
| Sep 3, 2026, 3:00 PM | $47.54 |
| Sep 3, 2026, 5:00 PM | $47.87 |
| Sep 3, 2026, 7:00 PM | $47.92 |
| Sep 3, 2026, 9:00 PM | $47.96 |
| Sep 3, 2026, 11:00 PM | $48.30 |
| Sep 4, 2026, 1:00 AM | $48.29 |
| Sep 4, 2026, 9:00 AM | $49.00 |
| Sep 4, 2026, 11:00 AM | $49.36 |
| Sep 4, 2026, 1:00 PM | $47.51 |
| Sep 4, 2026, 3:00 PM | $47.70 |
| Sep 4, 2026, 5:00 PM | $47.65 |
| Sep 4, 2026, 7:00 PM | $47.39 |
| Sep 4, 2026, 9:00 PM | $47.47 |
| Sep 4, 2026, 11:00 PM | $47.49 |
| Sep 5, 2026, 1:00 AM | $47.52 |
| Sep 8, 2026, 9:00 AM | $47.10 |
| Sep 8, 2026, 11:00 AM | $47.81 |
| Sep 8, 2026, 1:00 PM | $47.69 |
| Sep 8, 2026, 3:00 PM | $47.79 |
| Sep 8, 2026, 5:00 PM | $47.55 |
| Sep 8, 2026, 7:00 PM | $47.47 |
| Sep 8, 2026, 9:00 PM | $47.14 |
| Sep 8, 2026, 11:00 PM | $47.15 |
| Sep 9, 2026, 1:00 AM | $47.22 |
| Sep 9, 2026, 9:00 AM | $47.09 |
| Sep 9, 2026, 11:00 AM | $46.93 |
| Sep 9, 2026, 1:00 PM | $47.36 |
| Sep 9, 2026, 3:00 PM | $47.15 |
| Sep 9, 2026, 5:00 PM | $47.28 |
| Sep 9, 2026, 7:00 PM | $47.15 |
| Sep 9, 2026, 9:00 PM | $47.03 |
| Sep 9, 2026, 11:00 PM | $47.46 |
| Sep 10, 2026, 1:00 AM | $47.00 |
| Sep 10, 2026, 9:00 AM | $47.21 |
| Sep 10, 2026, 11:00 AM | $46.78 |
| Sep 10, 2026, 1:00 PM | $45.70 |
| Sep 10, 2026, 3:00 PM | $45.96 |
| Sep 10, 2026, 5:00 PM | $45.99 |
| Sep 10, 2026, 7:00 PM | $45.98 |
| Sep 10, 2026, 9:00 PM | $45.65 |
| Sep 10, 2026, 11:00 PM | $45.90 |
| Sep 11, 2026, 1:00 AM | $45.77 |
| Sep 11, 2026, 9:00 AM | $45.27 |
| Sep 11, 2026, 11:00 AM | $44.86 |
| Sep 11, 2026, 1:00 PM | $45.95 |
| Sep 11, 2026, 3:00 PM | $45.23 |
| Sep 11, 2026, 5:00 PM | $45.07 |
| Sep 11, 2026, 7:00 PM | $44.85 |
| Sep 11, 2026, 9:00 PM | $45.10 |
| Sep 11, 2026, 11:00 PM | $44.71 |
| Sep 12, 2026, 1:00 AM | $45.10 |
| Sep 14, 2026, 9:00 AM | $43.62 |
| Sep 14, 2026, 11:00 AM | $43.47 |
| Sep 14, 2026, 1:00 PM | $42.92 |
| Sep 14, 2026, 3:00 PM | $43.07 |
| Sep 14, 2026, 5:00 PM | $43.50 |
| Sep 14, 2026, 7:00 PM | $43.28 |
| Sep 14, 2026, 9:00 PM | $43.31 |
| Sep 14, 2026, 11:00 PM | $43.20 |
| Sep 15, 2026, 1:00 AM | $43.31 |
| Sep 15, 2026, 9:00 AM | $42.62 |
| Sep 15, 2026, 11:00 AM | $43.33 |
| Sep 15, 2026, 1:00 PM | $43.56 |
| Sep 15, 2026, 3:00 PM | $42.63 |
| Sep 15, 2026, 5:00 PM | $43.00 |
| Sep 15, 2026, 7:00 PM | $43.03 |
| Sep 15, 2026, 9:00 PM | $42.91 |
| Sep 16, 2026, 1:00 AM | $43.16 |
| Sep 16, 2026, 9:00 AM | $42.61 |
| Sep 16, 2026, 11:00 AM | $43.57 |
| Sep 16, 2026, 1:00 PM | $43.64 |
| Sep 16, 2026, 3:00 PM | $42.81 |
| Sep 16, 2026, 5:00 PM | $42.40 |
| Sep 16, 2026, 7:00 PM | $41.64 |
| Sep 16, 2026, 9:00 PM | $41.78 |
| Sep 16, 2026, 11:00 PM | $42.12 |
| Sep 17, 2026, 1:00 AM | $42.19 |
| Sep 17, 2026, 9:00 AM | $43.17 |
| Sep 17, 2026, 11:00 AM | $42.92 |
| Sep 17, 2026, 1:00 PM | $43.83 |
| Sep 17, 2026, 3:00 PM | $43.34 |
| Sep 17, 2026, 5:00 PM | $43.21 |
| Sep 17, 2026, 7:00 PM | $43.20 |
| Sep 17, 2026, 9:00 PM | $43.34 |
| Sep 18, 2026, 1:00 AM | $43.40 |
| Sep 18, 2026, 9:00 AM | $43.61 |
| Sep 18, 2026, 11:00 AM | $43.48 |
| Sep 18, 2026, 1:00 PM | $42.81 |
| Sep 18, 2026, 3:00 PM | $42.01 |
| Sep 18, 2026, 5:00 PM | $42.67 |
| Sep 18, 2026, 7:00 PM | $42.42 |
| Sep 18, 2026, 9:00 PM | $42.51 |
| Sep 19, 2026, 1:00 AM | $42.61 |
| Sep 21, 2026, 9:00 AM | $42.82 |
| Sep 21, 2026, 11:00 AM | $42.86 |
| Sep 21, 2026, 1:00 PM | $43.12 |
| Sep 21, 2026, 3:00 PM | $41.84 |
| Sep 21, 2026, 5:00 PM | $41.86 |
| Sep 21, 2026, 7:00 PM | $42.10 |
| Sep 21, 2026, 9:00 PM | $41.99 |
| Sep 21, 2026, 11:00 PM | $42.31 |
| Sep 22, 2026, 1:00 AM | $42.27 |
| Sep 22, 2026, 9:00 AM | $41.79 |
| Sep 22, 2026, 11:00 AM | $42.37 |
| Sep 22, 2026, 1:00 PM | $42.36 |
| Sep 22, 2026, 3:00 PM | $41.92 |
| Sep 22, 2026, 5:00 PM | $42.17 |
| Sep 22, 2026, 7:00 PM | $42.70 |
| Sep 22, 2026, 9:00 PM | $42.92 |
| Sep 23, 2026, 1:00 AM | $42.87 |
| Sep 23, 2026, 9:00 AM | $41.45 |
| Sep 23, 2026, 11:00 AM | $41.04 |
| Sep 23, 2026, 1:00 PM | $41.08 |
| Sep 23, 2026, 3:00 PM | $40.78 |
| Sep 23, 2026, 5:00 PM | $40.69 |
| Sep 23, 2026, 7:00 PM | $41.06 |
| Sep 23, 2026, 9:00 PM | $40.81 |
| Sep 23, 2026, 11:00 PM | $40.98 |
| Sep 24, 2026, 1:00 AM | $40.80 |
| Sep 24, 2026, 9:00 AM | $40.68 |
| Sep 24, 2026, 11:00 AM | $40.91 |
| Sep 24, 2026, 1:00 PM | $40.57 |
| Sep 24, 2026, 3:00 PM | $39.56 |
| Sep 24, 2026, 5:00 PM | $39.78 |
| Sep 24, 2026, 7:00 PM | $39.77 |
| Sep 24, 2026, 8:00 PM | $39.90 |
- Period change
- -16.64%
- Period low
- $39.56
- Period high
- $49.36
- Observations
- 187
- Updated
- Sep 24, 2026, 8:00 PM
About Gold Fields Ltd ADR
Gold Fields Ltd is a producer of gold and is a holder of gold reserves and resources in South Africa, Ghana, Australia, and Peru. In Peru, the company also produces copper. The company is involved in underground and surface gold and surface copper mining and silver and related activities, including exploration, extraction, processing, and smelting. It conducts underground and surface mining operations at St. Ives, underground-only operations at Agnew, Granny Smith, and South Deep, and surface-only open pit mining at Damang, Tarkwa, and Cerro Corona. The company's revenues are derived from the sale of gold that it produces.
Company websiteClassifications
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $37,408,745,462.66
- Employees
- 6.6K