FIS
Fidelity National Information Services, Inc.
Company · XNYS · US · USD
Market price
$42.63
−$2.22 (-4.94%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:25 PM | $44.85 |
| Aug 3, 2026, 6:55 PM | $45.08 |
| Aug 3, 2026, 7:00 PM | $45.02 |
| Aug 3, 2026, 7:30 PM | $45.24 |
| Aug 3, 2026, 8:00 PM | $44.82 |
| Aug 3, 2026, 8:05 PM | $44.78 |
| Aug 3, 2026, 8:35 PM | $44.78 |
| Aug 3, 2026, 9:05 PM | $44.78 |
| Aug 3, 2026, 9:10 PM | $44.78 |
| Aug 4, 2026, 12:05 AM | $45.40 |
| Aug 4, 2026, 12:10 AM | $45.40 |
| Aug 4, 2026, 8:05 AM | $45.49 |
| Aug 4, 2026, 8:35 AM | $45.49 |
| Aug 4, 2026, 9:55 AM | $45.49 |
| Aug 4, 2026, 10:05 AM | $45.48 |
| Aug 4, 2026, 10:35 AM | $45.48 |
| Aug 4, 2026, 11:05 AM | $45.33 |
| Aug 4, 2026, 11:35 AM | $39.75 |
| Aug 4, 2026, 12:05 PM | $41.12 |
| Aug 4, 2026, 12:35 PM | $41.34 |
| Aug 4, 2026, 1:05 PM | $40.74 |
| Aug 4, 2026, 1:10 PM | $40.51 |
| Aug 4, 2026, 1:40 PM | $39.88 |
| Aug 4, 2026, 2:05 PM | $41.46 |
| Aug 4, 2026, 2:35 PM | $42.28 |
| Aug 4, 2026, 2:40 PM | $42.48 |
| Aug 4, 2026, 3:10 PM | $42.54 |
| Aug 4, 2026, 3:20 PM | $42.68 |
| Aug 4, 2026, 3:50 PM | $42.38 |
| Aug 4, 2026, 4:20 PM | $42.49 |
| Aug 4, 2026, 4:40 PM | $42.25 |
| Aug 4, 2026, 5:10 PM | $42.52 |
| Aug 4, 2026, 5:15 PM | $42.53 |
| Aug 4, 2026, 5:45 PM | $43.00 |
| Aug 4, 2026, 5:50 PM | $42.92 |
| Aug 4, 2026, 6:20 PM | $43.22 |
| Aug 4, 2026, 6:25 PM | $43.29 |
| Aug 4, 2026, 6:55 PM | $43.12 |
| Aug 4, 2026, 7:00 PM | $43.23 |
| Aug 4, 2026, 7:30 PM | $43.16 |
| Aug 4, 2026, 8:00 PM | $44.38 |
| Aug 4, 2026, 8:05 PM | $44.18 |
| Aug 4, 2026, 8:35 PM | $44.26 |
| Aug 4, 2026, 9:05 PM | $44.46 |
| Aug 4, 2026, 9:35 PM | $43.12 |
| Aug 4, 2026, 10:05 PM | $43.50 |
| Aug 4, 2026, 10:20 PM | $43.50 |
| Aug 4, 2026, 10:50 PM | $43.49 |
| Aug 4, 2026, 11:05 PM | $43.45 |
| Aug 4, 2026, 11:20 PM | $43.45 |
| Aug 5, 2026, 12:05 AM | $43.50 |
| Aug 5, 2026, 12:20 AM | $43.50 |
| Aug 5, 2026, 8:05 AM | $44.00 |
| Aug 5, 2026, 8:35 AM | $44.00 |
| Aug 5, 2026, 8:50 AM | $44.00 |
| Aug 5, 2026, 9:30 AM | $44.00 |
| Aug 5, 2026, 9:35 AM | $44.00 |
| Aug 5, 2026, 10:05 AM | $44.00 |
| Aug 5, 2026, 10:35 AM | $44.00 |
| Aug 5, 2026, 11:05 AM | $43.86 |
| Aug 5, 2026, 11:35 AM | $43.50 |
| Aug 5, 2026, 12:05 PM | $43.60 |
| Aug 5, 2026, 12:35 PM | $43.85 |
| Aug 5, 2026, 1:05 PM | $43.85 |
| Aug 5, 2026, 1:35 PM | $44.09 |
| Aug 5, 2026, 1:50 PM | $43.30 |
| Aug 5, 2026, 2:20 PM | $43.05 |
| Aug 5, 2026, 2:30 PM | $43.10 |
| Aug 5, 2026, 3:00 PM | $43.06 |
| Aug 5, 2026, 3:30 PM | $42.78 |
| Aug 5, 2026, 3:40 PM | $42.72 |
| Aug 5, 2026, 4:15 PM | $42.81 |
| Aug 5, 2026, 4:25 PM | $42.88 |
| Aug 5, 2026, 4:55 PM | $42.97 |
| Aug 5, 2026, 5:25 PM | $42.99 |
| Aug 5, 2026, 5:30 PM | $43.00 |
| Aug 5, 2026, 6:00 PM | $42.93 |
| Aug 5, 2026, 6:30 PM | $43.01 |
| Aug 5, 2026, 6:35 PM | $42.98 |
| Aug 5, 2026, 7:10 PM | $42.94 |
| Aug 5, 2026, 7:15 PM | $42.91 |
| Aug 5, 2026, 7:45 PM | $42.29 |
| Aug 5, 2026, 8:10 PM | $42.82 |
| Aug 5, 2026, 8:40 PM | $42.56 |
| Aug 5, 2026, 8:45 PM | $42.56 |
| Aug 6, 2026, 8:10 AM | $42.95 |
| Aug 6, 2026, 8:40 AM | $42.95 |
| Aug 6, 2026, 9:10 AM | $42.95 |
| Aug 6, 2026, 9:15 AM | $42.95 |
| Aug 6, 2026, 9:50 AM | $42.95 |
| Aug 6, 2026, 10:10 AM | $42.95 |
| Aug 6, 2026, 10:40 AM | $42.95 |
| Aug 6, 2026, 11:10 AM | $42.95 |
| Aug 6, 2026, 11:40 AM | $42.95 |
| Aug 6, 2026, 12:10 PM | $42.95 |
| Aug 6, 2026, 12:40 PM | $42.68 |
| Aug 6, 2026, 1:10 PM | $42.92 |
| Aug 6, 2026, 1:40 PM | $42.16 |
| Aug 6, 2026, 2:10 PM | $41.74 |
| Aug 6, 2026, 2:15 PM | $41.78 |
| Aug 6, 2026, 2:45 PM | $42.41 |
| Aug 6, 2026, 3:15 PM | $42.53 |
| Aug 6, 2026, 3:45 PM | $42.57 |
| Aug 6, 2026, 3:50 PM | $42.52 |
| Aug 6, 2026, 4:20 PM | $42.38 |
| Aug 6, 2026, 4:40 PM | $42.29 |
| Aug 6, 2026, 5:10 PM | $42.12 |
| Aug 6, 2026, 5:40 PM | $42.21 |
| Aug 6, 2026, 6:10 PM | $42.48 |
| Aug 6, 2026, 6:15 PM | $42.49 |
| Aug 6, 2026, 6:45 PM | $42.50 |
| Aug 6, 2026, 6:50 PM | $42.45 |
| Aug 6, 2026, 7:20 PM | $42.55 |
| Aug 6, 2026, 7:25 PM | $42.51 |
| Aug 6, 2026, 7:55 PM | $42.59 |
| Aug 6, 2026, 8:11 PM | $42.27 |
| Aug 6, 2026, 8:41 PM | $42.50 |
| Aug 6, 2026, 8:45 PM | $42.50 |
| Aug 6, 2026, 9:15 PM | $43.00 |
| Aug 6, 2026, 9:41 PM | $42.14 |
| Aug 6, 2026, 9:45 PM | $42.14 |
| Aug 7, 2026, 8:11 AM | $42.74 |
| Aug 7, 2026, 8:15 AM | $42.74 |
| Aug 7, 2026, 9:30 AM | $42.74 |
| Aug 7, 2026, 9:41 AM | $42.86 |
| Aug 7, 2026, 10:11 AM | $42.87 |
| Aug 7, 2026, 10:15 AM | $42.87 |
| Aug 7, 2026, 11:11 AM | $42.87 |
| Aug 7, 2026, 11:41 AM | $42.87 |
| Aug 7, 2026, 12:11 PM | $42.73 |
| Aug 7, 2026, 12:41 PM | $42.95 |
| Aug 7, 2026, 1:11 PM | $42.95 |
| Aug 7, 2026, 1:45 PM | $42.53 |
| Aug 7, 2026, 1:50 PM | $42.63 |
| Aug 7, 2026, 2:20 PM | $42.71 |
| Aug 7, 2026, 2:25 PM | $42.81 |
| Aug 7, 2026, 2:55 PM | $42.93 |
| Aug 7, 2026, 3:00 PM | $42.89 |
| Aug 7, 2026, 3:30 PM | $42.34 |
| Aug 7, 2026, 4:00 PM | $42.27 |
| Aug 7, 2026, 4:05 PM | $42.20 |
| Aug 7, 2026, 4:40 PM | $42.29 |
| Aug 7, 2026, 4:45 PM | $42.28 |
| Aug 7, 2026, 5:15 PM | $42.35 |
| Aug 7, 2026, 5:20 PM | $42.33 |
| Aug 7, 2026, 5:50 PM | $42.44 |
| Aug 7, 2026, 5:55 PM | $42.62 |
| Aug 7, 2026, 6:25 PM | $42.44 |
| Aug 7, 2026, 6:30 PM | $42.56 |
| Aug 7, 2026, 7:00 PM | $42.72 |
| Aug 7, 2026, 7:30 PM | $42.65 |
| Aug 7, 2026, 7:35 PM | $42.73 |
| Aug 7, 2026, 8:10 PM | $42.81 |
| Aug 7, 2026, 8:30 PM | $42.81 |
| Aug 7, 2026, 9:00 PM | $42.77 |
| Aug 7, 2026, 9:30 PM | $42.30 |
| Aug 7, 2026, 10:00 PM | $42.94 |
| Aug 7, 2026, 10:30 PM | $42.62 |
| Aug 7, 2026, 10:35 PM | $42.62 |
| Aug 7, 2026, 11:30 PM | $43.00 |
| Aug 7, 2026, 11:35 PM | $43.00 |
| Aug 10, 2026, 8:05 AM | $42.95 |
| Aug 10, 2026, 8:30 AM | $42.97 |
| Aug 10, 2026, 8:35 AM | $42.97 |
| Aug 10, 2026, 9:40 AM | $42.97 |
| Aug 10, 2026, 10:00 AM | $42.70 |
| Aug 10, 2026, 10:30 AM | $42.76 |
| Aug 10, 2026, 11:00 AM | $42.93 |
| Aug 10, 2026, 11:30 AM | $42.70 |
| Aug 10, 2026, 12:00 PM | $42.60 |
| Aug 10, 2026, 12:30 PM | $42.79 |
| Aug 10, 2026, 1:00 PM | $42.79 |
| Aug 10, 2026, 1:30 PM | $42.75 |
| Aug 10, 2026, 1:35 PM | $42.90 |
| Aug 10, 2026, 2:10 PM | $41.80 |
| Aug 10, 2026, 2:15 PM | $41.92 |
| Aug 10, 2026, 2:45 PM | $42.18 |
| Aug 10, 2026, 2:50 PM | $42.22 |
| Aug 10, 2026, 3:20 PM | $42.37 |
| Aug 10, 2026, 3:25 PM | $42.31 |
| Aug 10, 2026, 3:55 PM | $42.42 |
| Aug 10, 2026, 4:00 PM | $42.39 |
| Aug 10, 2026, 4:30 PM | $42.53 |
| Aug 10, 2026, 5:00 PM | $42.58 |
| Aug 10, 2026, 5:05 PM | $42.51 |
| Aug 10, 2026, 5:40 PM | $42.60 |
| Aug 10, 2026, 6:23 PM | $42.63 |
- Period change
- -4.94%
- Period low
- $39.75
- Period high
- $45.49
- Observations
- 187
- Updated
- Aug 10, 2026, 6:23 PM
About Fidelity National Information Services, Inc.
Fidelity National Information Services provides core processing and ancillary services to banks, but its business has expanded over time. By acquiring SunGard in 2015, the company now provides record-keeping and other services to investment firms. In a recent deal with Global Payments, FIS sold off its remaining interest in Worldpay and acquired Global Payment's issuer processing business.
Company websiteClassifications
- Financial technology · Fintech
- Software
- Consulting and professional services · Consulting
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $23,140,679,590.27
- Employees
- 44K