FIS
Fidelity National Information Services, Inc.
Company · XNYS · US · USD
Market price
$34.63
−$6.00 (-14.77%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $40.63 |
| Aug 25, 2026, 5:00 PM | $40.42 |
| Aug 25, 2026, 7:00 PM | $40.33 |
| Aug 25, 2026, 9:00 PM | $40.59 |
| Aug 25, 2026, 11:00 PM | $40.50 |
| Aug 26, 2026, 1:00 AM | $40.50 |
| Aug 26, 2026, 9:00 AM | $40.55 |
| Aug 26, 2026, 11:00 AM | $40.56 |
| Aug 26, 2026, 1:00 PM | $40.60 |
| Aug 26, 2026, 3:00 PM | $40.28 |
| Aug 26, 2026, 5:00 PM | $40.42 |
| Aug 26, 2026, 7:00 PM | $40.63 |
| Aug 26, 2026, 9:00 PM | $40.64 |
| Aug 26, 2026, 11:00 PM | $41.00 |
| Aug 27, 2026, 1:00 AM | $40.82 |
| Aug 27, 2026, 9:00 AM | $40.51 |
| Aug 27, 2026, 11:00 AM | $40.60 |
| Aug 27, 2026, 1:00 PM | $40.56 |
| Aug 27, 2026, 3:00 PM | $40.46 |
| Aug 27, 2026, 5:00 PM | $40.88 |
| Aug 27, 2026, 7:00 PM | $40.60 |
| Aug 27, 2026, 9:00 PM | $40.71 |
| Aug 27, 2026, 11:00 PM | $40.51 |
| Aug 28, 2026, 9:00 AM | $41.11 |
| Aug 28, 2026, 11:00 AM | $40.67 |
| Aug 28, 2026, 1:00 PM | $40.67 |
| Aug 28, 2026, 3:00 PM | $41.67 |
| Aug 28, 2026, 5:00 PM | $41.42 |
| Aug 28, 2026, 7:00 PM | $41.43 |
| Aug 28, 2026, 9:00 PM | $41.44 |
| Aug 29, 2026, 1:00 AM | $41.31 |
| Aug 31, 2026, 9:00 AM | $41.18 |
| Aug 31, 2026, 11:00 AM | $41.48 |
| Aug 31, 2026, 1:00 PM | $41.43 |
| Aug 31, 2026, 3:00 PM | $41.16 |
| Aug 31, 2026, 5:00 PM | $40.97 |
| Aug 31, 2026, 7:00 PM | $41.03 |
| Aug 31, 2026, 9:00 PM | $40.77 |
| Aug 31, 2026, 11:00 PM | $40.66 |
| Sep 1, 2026, 9:00 AM | $40.77 |
| Sep 1, 2026, 11:00 AM | $40.77 |
| Sep 1, 2026, 1:00 PM | $40.75 |
| Sep 1, 2026, 3:00 PM | $40.54 |
| Sep 1, 2026, 5:00 PM | $40.57 |
| Sep 1, 2026, 7:00 PM | $40.62 |
| Sep 1, 2026, 9:00 PM | $40.33 |
| Sep 2, 2026, 9:00 AM | $40.90 |
| Sep 2, 2026, 11:00 AM | $40.91 |
| Sep 2, 2026, 1:00 PM | $40.90 |
| Sep 2, 2026, 3:00 PM | $41.93 |
| Sep 2, 2026, 5:00 PM | $42.05 |
| Sep 2, 2026, 7:00 PM | $41.75 |
| Sep 2, 2026, 9:00 PM | $41.82 |
| Sep 2, 2026, 11:00 PM | $41.94 |
| Sep 3, 2026, 1:00 AM | $41.93 |
| Sep 3, 2026, 9:00 AM | $41.92 |
| Sep 3, 2026, 11:00 AM | $41.88 |
| Sep 3, 2026, 1:00 PM | $41.99 |
| Sep 3, 2026, 3:00 PM | $41.51 |
| Sep 3, 2026, 5:00 PM | $42.03 |
| Sep 3, 2026, 7:00 PM | $42.00 |
| Sep 3, 2026, 9:00 PM | $42.28 |
| Sep 4, 2026, 1:00 AM | $42.30 |
| Sep 4, 2026, 9:00 AM | $42.32 |
| Sep 4, 2026, 11:00 AM | $42.36 |
| Sep 4, 2026, 1:00 PM | $41.94 |
| Sep 4, 2026, 3:00 PM | $41.15 |
| Sep 4, 2026, 5:00 PM | $41.86 |
| Sep 4, 2026, 7:00 PM | $41.91 |
| Sep 4, 2026, 9:00 PM | $41.89 |
| Sep 8, 2026, 9:00 AM | $41.79 |
| Sep 8, 2026, 11:00 AM | $41.58 |
| Sep 8, 2026, 1:00 PM | $41.68 |
| Sep 8, 2026, 3:00 PM | $39.85 |
| Sep 8, 2026, 5:00 PM | $39.70 |
| Sep 8, 2026, 7:00 PM | $39.65 |
| Sep 8, 2026, 9:00 PM | $39.83 |
| Sep 8, 2026, 11:00 PM | $39.62 |
| Sep 9, 2026, 1:00 AM | $39.62 |
| Sep 9, 2026, 9:00 AM | $39.63 |
| Sep 9, 2026, 11:00 AM | $39.57 |
| Sep 9, 2026, 1:00 PM | $39.74 |
| Sep 9, 2026, 3:00 PM | $39.00 |
| Sep 9, 2026, 5:00 PM | $38.56 |
| Sep 9, 2026, 7:00 PM | $38.39 |
| Sep 9, 2026, 9:00 PM | $38.21 |
| Sep 9, 2026, 11:00 PM | $38.26 |
| Sep 10, 2026, 9:00 AM | $38.40 |
| Sep 10, 2026, 11:00 AM | $38.40 |
| Sep 10, 2026, 1:00 PM | $38.06 |
| Sep 10, 2026, 3:00 PM | $38.12 |
| Sep 10, 2026, 5:00 PM | $38.55 |
| Sep 10, 2026, 7:00 PM | $38.27 |
| Sep 10, 2026, 9:00 PM | $38.52 |
| Sep 10, 2026, 11:00 PM | $38.66 |
| Sep 11, 2026, 9:00 AM | $38.50 |
| Sep 11, 2026, 11:00 AM | $38.42 |
| Sep 11, 2026, 1:00 PM | $38.42 |
| Sep 11, 2026, 3:00 PM | $37.98 |
| Sep 11, 2026, 5:00 PM | $38.04 |
| Sep 11, 2026, 7:00 PM | $38.01 |
| Sep 11, 2026, 9:00 PM | $38.14 |
| Sep 11, 2026, 11:00 PM | $38.40 |
| Sep 12, 2026, 1:00 AM | $38.18 |
| Sep 14, 2026, 9:00 AM | $38.67 |
| Sep 14, 2026, 11:00 AM | $38.68 |
| Sep 14, 2026, 1:00 PM | $38.56 |
| Sep 14, 2026, 3:00 PM | $39.27 |
| Sep 14, 2026, 5:00 PM | $39.98 |
| Sep 14, 2026, 7:00 PM | $38.19 |
| Sep 14, 2026, 9:00 PM | $38.18 |
| Sep 14, 2026, 11:00 PM | $38.90 |
| Sep 15, 2026, 9:00 AM | $38.07 |
| Sep 15, 2026, 1:00 PM | $38.32 |
| Sep 15, 2026, 3:00 PM | $37.83 |
| Sep 15, 2026, 5:00 PM | $38.07 |
| Sep 15, 2026, 7:00 PM | $37.47 |
| Sep 15, 2026, 9:00 PM | $37.60 |
| Sep 15, 2026, 11:00 PM | $37.52 |
| Sep 16, 2026, 1:00 AM | $37.49 |
| Sep 16, 2026, 9:00 AM | $37.17 |
| Sep 16, 2026, 11:00 AM | $37.38 |
| Sep 16, 2026, 1:00 PM | $37.36 |
| Sep 16, 2026, 3:00 PM | $37.11 |
| Sep 16, 2026, 5:00 PM | $37.39 |
| Sep 16, 2026, 7:00 PM | $37.12 |
| Sep 16, 2026, 9:00 PM | $37.05 |
| Sep 16, 2026, 11:00 PM | $37.20 |
| Sep 17, 2026, 9:00 AM | $37.25 |
| Sep 17, 2026, 11:00 AM | $37.20 |
| Sep 17, 2026, 1:00 PM | $37.43 |
| Sep 17, 2026, 3:00 PM | $36.54 |
| Sep 17, 2026, 5:00 PM | $36.78 |
| Sep 17, 2026, 7:00 PM | $36.79 |
| Sep 17, 2026, 9:00 PM | $36.78 |
| Sep 17, 2026, 11:00 PM | $36.57 |
| Sep 18, 2026, 1:00 AM | $36.59 |
| Sep 18, 2026, 9:00 AM | $36.51 |
| Sep 18, 2026, 11:00 AM | $36.31 |
| Sep 18, 2026, 1:00 PM | $36.45 |
| Sep 18, 2026, 3:00 PM | $36.23 |
| Sep 18, 2026, 5:00 PM | $36.19 |
| Sep 18, 2026, 7:00 PM | $35.94 |
| Sep 18, 2026, 9:00 PM | $35.82 |
| Sep 18, 2026, 11:00 PM | $35.82 |
| Sep 21, 2026, 9:00 AM | $35.65 |
| Sep 21, 2026, 11:00 AM | $35.92 |
| Sep 21, 2026, 1:00 PM | $35.83 |
| Sep 21, 2026, 3:00 PM | $35.45 |
| Sep 21, 2026, 5:00 PM | $35.62 |
| Sep 21, 2026, 7:00 PM | $35.45 |
| Sep 21, 2026, 9:00 PM | $35.35 |
| Sep 21, 2026, 11:00 PM | $35.60 |
| Sep 22, 2026, 1:00 AM | $35.40 |
| Sep 22, 2026, 9:00 AM | $35.31 |
| Sep 22, 2026, 11:00 AM | $35.33 |
| Sep 22, 2026, 1:00 PM | $35.75 |
| Sep 22, 2026, 3:00 PM | $35.16 |
| Sep 22, 2026, 5:00 PM | $35.23 |
| Sep 22, 2026, 7:00 PM | $34.87 |
| Sep 22, 2026, 9:00 PM | $34.95 |
| Sep 22, 2026, 11:00 PM | $35.29 |
| Sep 23, 2026, 1:00 AM | $35.10 |
| Sep 23, 2026, 9:00 AM | $35.30 |
| Sep 23, 2026, 11:00 AM | $35.30 |
| Sep 23, 2026, 1:00 PM | $35.31 |
| Sep 23, 2026, 3:00 PM | $34.79 |
| Sep 23, 2026, 5:00 PM | $34.99 |
| Sep 23, 2026, 7:00 PM | $34.79 |
| Sep 23, 2026, 9:00 PM | $34.67 |
| Sep 23, 2026, 11:00 PM | $34.81 |
| Sep 24, 2026, 1:00 AM | $34.79 |
| Sep 24, 2026, 9:00 AM | $34.64 |
| Sep 24, 2026, 11:00 AM | $34.64 |
| Sep 24, 2026, 1:00 PM | $34.65 |
| Sep 24, 2026, 3:00 PM | $34.59 |
| Sep 24, 2026, 5:00 PM | $34.60 |
| Sep 24, 2026, 7:00 PM | $34.89 |
| Sep 24, 2026, 8:00 PM | $34.63 |
- Period change
- -14.77%
- Period low
- $34.59
- Period high
- $42.36
- Observations
- 179
- Updated
- Sep 24, 2026, 8:00 PM
About Fidelity National Information Services, Inc.
Fidelity National Information Services provides core processing and ancillary services to banks, but its business has expanded over time. By acquiring SunGard in 2015, the company now provides record-keeping and other services to investment firms. In a recent deal with Global Payments, FIS sold off its remaining interest in Worldpay and acquired Global Payment's issuer processing business.
Company websiteClassifications
- Financial technology · Fintech
- Software
- Consulting and professional services · Consulting
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $18,147,691,219.23
- Employees
- 44K