FIS
Fidelity National Information Services, Inc.
Company · XNYS · US · USD
Market price
$42.63
+$0.166 (+0.39%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $42.47 |
| Jul 13, 2026, 5:00 PM | $42.70 |
| Jul 13, 2026, 7:00 PM | $42.44 |
| Jul 13, 2026, 9:00 PM | $41.93 |
| Jul 14, 2026, 9:00 AM | $41.73 |
| Jul 14, 2026, 11:00 AM | $41.73 |
| Jul 14, 2026, 1:00 PM | $41.22 |
| Jul 14, 2026, 3:00 PM | $40.86 |
| Jul 14, 2026, 5:00 PM | $41.10 |
| Jul 14, 2026, 7:00 PM | $40.67 |
| Jul 14, 2026, 9:00 PM | $40.58 |
| Jul 15, 2026, 9:00 AM | $40.58 |
| Jul 15, 2026, 1:00 PM | $40.62 |
| Jul 15, 2026, 3:00 PM | $42.16 |
| Jul 15, 2026, 5:00 PM | $41.54 |
| Jul 15, 2026, 7:00 PM | $41.23 |
| Jul 15, 2026, 9:00 PM | $41.10 |
| Jul 16, 2026, 9:00 AM | $41.11 |
| Jul 16, 2026, 11:00 AM | $41.97 |
| Jul 16, 2026, 1:00 PM | $41.06 |
| Jul 16, 2026, 3:00 PM | $41.97 |
| Jul 16, 2026, 5:00 PM | $42.56 |
| Jul 16, 2026, 7:00 PM | $42.56 |
| Jul 16, 2026, 9:00 PM | $42.50 |
| Jul 16, 2026, 11:00 PM | $42.77 |
| Jul 17, 2026, 1:00 AM | $43.00 |
| Jul 17, 2026, 9:00 AM | $42.57 |
| Jul 17, 2026, 11:00 AM | $42.58 |
| Jul 17, 2026, 1:00 PM | $42.65 |
| Jul 17, 2026, 3:00 PM | $42.22 |
| Jul 17, 2026, 5:00 PM | $41.89 |
| Jul 17, 2026, 7:00 PM | $42.01 |
| Jul 17, 2026, 9:00 PM | $42.60 |
| Jul 17, 2026, 11:00 PM | $42.00 |
| Jul 18, 2026, 1:00 AM | $42.00 |
| Jul 20, 2026, 9:00 AM | $41.84 |
| Jul 20, 2026, 11:00 AM | $42.08 |
| Jul 20, 2026, 1:00 PM | $42.04 |
| Jul 20, 2026, 3:00 PM | $41.72 |
| Jul 20, 2026, 5:00 PM | $42.40 |
| Jul 20, 2026, 7:00 PM | $42.17 |
| Jul 20, 2026, 9:00 PM | $42.27 |
| Jul 21, 2026, 9:00 AM | $42.43 |
| Jul 21, 2026, 1:00 PM | $42.18 |
| Jul 21, 2026, 3:00 PM | $41.80 |
| Jul 21, 2026, 5:00 PM | $41.56 |
| Jul 21, 2026, 7:00 PM | $41.44 |
| Jul 21, 2026, 9:00 PM | $41.58 |
| Jul 21, 2026, 11:00 PM | $41.96 |
| Jul 22, 2026, 9:00 AM | $41.88 |
| Jul 22, 2026, 11:00 AM | $41.77 |
| Jul 22, 2026, 1:00 PM | $41.92 |
| Jul 22, 2026, 3:00 PM | $41.12 |
| Jul 22, 2026, 5:00 PM | $40.58 |
| Jul 22, 2026, 7:00 PM | $40.58 |
| Jul 22, 2026, 9:00 PM | $40.54 |
| Jul 23, 2026, 9:00 AM | $40.55 |
| Jul 23, 2026, 1:00 PM | $40.52 |
| Jul 23, 2026, 3:00 PM | $40.12 |
| Jul 23, 2026, 5:00 PM | $40.23 |
| Jul 23, 2026, 7:00 PM | $40.09 |
| Jul 23, 2026, 9:00 PM | $40.08 |
| Jul 24, 2026, 1:00 AM | $40.48 |
| Jul 24, 2026, 9:00 AM | $40.10 |
| Jul 24, 2026, 11:00 AM | $39.91 |
| Jul 24, 2026, 1:00 PM | $40.35 |
| Jul 24, 2026, 3:00 PM | $41.45 |
| Jul 24, 2026, 5:00 PM | $41.26 |
| Jul 24, 2026, 7:00 PM | $41.63 |
| Jul 24, 2026, 9:00 PM | $41.51 |
| Jul 25, 2026, 1:00 AM | $41.50 |
| Jul 27, 2026, 9:00 AM | $41.88 |
| Jul 27, 2026, 11:00 AM | $41.51 |
| Jul 27, 2026, 1:00 PM | $42.13 |
| Jul 27, 2026, 3:00 PM | $42.90 |
| Jul 27, 2026, 5:00 PM | $43.34 |
| Jul 27, 2026, 7:00 PM | $43.37 |
| Jul 27, 2026, 9:00 PM | $43.16 |
| Jul 28, 2026, 9:00 AM | $43.37 |
| Jul 28, 2026, 11:00 AM | $43.41 |
| Jul 28, 2026, 1:00 PM | $43.71 |
| Jul 28, 2026, 3:00 PM | $44.29 |
| Jul 28, 2026, 5:00 PM | $44.93 |
| Jul 28, 2026, 7:00 PM | $44.98 |
| Jul 28, 2026, 9:00 PM | $44.93 |
| Jul 29, 2026, 9:00 AM | $44.66 |
| Jul 29, 2026, 11:00 AM | $45.25 |
| Jul 29, 2026, 1:00 PM | $44.70 |
| Jul 29, 2026, 3:00 PM | $45.83 |
| Jul 29, 2026, 5:00 PM | $46.20 |
| Jul 29, 2026, 7:00 PM | $46.34 |
| Jul 29, 2026, 9:00 PM | $46.81 |
| Jul 30, 2026, 1:00 AM | $46.51 |
| Jul 30, 2026, 9:00 AM | $46.26 |
| Jul 30, 2026, 11:00 AM | $46.48 |
| Jul 30, 2026, 1:00 PM | $46.33 |
| Jul 30, 2026, 3:00 PM | $45.70 |
| Jul 30, 2026, 5:00 PM | $45.65 |
| Jul 30, 2026, 7:00 PM | $45.89 |
| Jul 30, 2026, 9:00 PM | $46.00 |
| Jul 30, 2026, 11:00 PM | $46.04 |
| Jul 31, 2026, 1:00 AM | $46.07 |
| Jul 31, 2026, 9:00 AM | $46.10 |
| Jul 31, 2026, 11:00 AM | $46.10 |
| Jul 31, 2026, 1:00 PM | $45.98 |
| Jul 31, 2026, 3:00 PM | $44.84 |
| Jul 31, 2026, 5:00 PM | $44.83 |
| Jul 31, 2026, 7:00 PM | $44.87 |
| Jul 31, 2026, 9:00 PM | $44.77 |
| Jul 31, 2026, 11:00 PM | $45.31 |
| Aug 3, 2026, 9:00 AM | $44.55 |
| Aug 3, 2026, 1:00 PM | $45.51 |
| Aug 3, 2026, 3:00 PM | $45.25 |
| Aug 3, 2026, 5:00 PM | $45.28 |
| Aug 3, 2026, 7:00 PM | $45.02 |
| Aug 3, 2026, 9:00 PM | $44.78 |
| Aug 4, 2026, 1:00 AM | $45.40 |
| Aug 4, 2026, 9:00 AM | $45.49 |
| Aug 4, 2026, 11:00 AM | $45.48 |
| Aug 4, 2026, 1:00 PM | $40.88 |
| Aug 4, 2026, 3:00 PM | $42.27 |
| Aug 4, 2026, 5:00 PM | $42.21 |
| Aug 4, 2026, 7:00 PM | $43.23 |
| Aug 4, 2026, 9:00 PM | $44.46 |
| Aug 4, 2026, 11:00 PM | $43.45 |
| Aug 5, 2026, 1:00 AM | $43.50 |
| Aug 5, 2026, 9:00 AM | $44.00 |
| Aug 5, 2026, 11:00 AM | $44.00 |
| Aug 5, 2026, 1:00 PM | $43.85 |
| Aug 5, 2026, 3:00 PM | $43.06 |
| Aug 5, 2026, 5:00 PM | $42.92 |
| Aug 5, 2026, 7:00 PM | $42.82 |
| Aug 5, 2026, 9:00 PM | $42.56 |
| Aug 6, 2026, 9:00 AM | $42.95 |
| Aug 6, 2026, 11:00 AM | $42.95 |
| Aug 6, 2026, 1:00 PM | $42.92 |
| Aug 6, 2026, 3:00 PM | $42.45 |
| Aug 6, 2026, 5:00 PM | $42.20 |
| Aug 6, 2026, 7:00 PM | $42.33 |
| Aug 6, 2026, 9:00 PM | $42.50 |
| Aug 6, 2026, 11:00 PM | $42.14 |
| Aug 7, 2026, 9:00 AM | $42.74 |
| Aug 7, 2026, 11:00 AM | $42.87 |
| Aug 7, 2026, 1:00 PM | $42.95 |
| Aug 7, 2026, 3:00 PM | $42.89 |
| Aug 7, 2026, 5:00 PM | $42.28 |
| Aug 7, 2026, 7:00 PM | $42.72 |
| Aug 7, 2026, 9:00 PM | $42.77 |
| Aug 7, 2026, 11:00 PM | $42.62 |
| Aug 8, 2026, 1:00 AM | $43.00 |
| Aug 10, 2026, 9:00 AM | $42.97 |
| Aug 10, 2026, 11:00 AM | $42.93 |
| Aug 10, 2026, 1:00 PM | $42.79 |
| Aug 10, 2026, 3:00 PM | $42.40 |
| Aug 10, 2026, 5:00 PM | $42.58 |
| Aug 10, 2026, 6:24 PM | $42.63 |
- Period change
- +0.39%
- Period low
- $39.91
- Period high
- $46.81
- Observations
- 156
- Updated
- Aug 10, 2026, 6:24 PM
About Fidelity National Information Services, Inc.
Fidelity National Information Services provides core processing and ancillary services to banks, but its business has expanded over time. By acquiring SunGard in 2015, the company now provides record-keeping and other services to investment firms. In a recent deal with Global Payments, FIS sold off its remaining interest in Worldpay and acquired Global Payment's issuer processing business.
Company websiteClassifications
- Financial technology · Fintech
- Software
- Consulting and professional services · Consulting
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $23,140,679,590.27
- Employees
- 44K