BKNG
Booking Holdings Inc. Common Stock
Company · XNAS · US · USD
Market price
$210.75
+$18.20 (+9.45%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $192.55 |
| Aug 3, 2026, 5:50 PM | $192.43 |
| Aug 3, 2026, 6:20 PM | $192.41 |
| Aug 3, 2026, 6:25 PM | $192.55 |
| Aug 3, 2026, 6:55 PM | $192.26 |
| Aug 3, 2026, 7:00 PM | $192.30 |
| Aug 3, 2026, 7:30 PM | $192.25 |
| Aug 3, 2026, 8:00 PM | $192.55 |
| Aug 3, 2026, 8:05 PM | $192.80 |
| Aug 3, 2026, 8:35 PM | $193.38 |
| Aug 3, 2026, 9:05 PM | $192.83 |
| Aug 3, 2026, 9:35 PM | $193.16 |
| Aug 3, 2026, 10:05 PM | $192.75 |
| Aug 3, 2026, 10:35 PM | $193.15 |
| Aug 3, 2026, 11:05 PM | $192.72 |
| Aug 3, 2026, 11:35 PM | $192.73 |
| Aug 4, 2026, 12:05 AM | $192.96 |
| Aug 4, 2026, 12:10 AM | $192.96 |
| Aug 4, 2026, 8:05 AM | $193.00 |
| Aug 4, 2026, 8:35 AM | $193.01 |
| Aug 4, 2026, 9:05 AM | $192.28 |
| Aug 4, 2026, 9:35 AM | $192.28 |
| Aug 4, 2026, 10:05 AM | $192.28 |
| Aug 4, 2026, 10:35 AM | $191.76 |
| Aug 4, 2026, 11:05 AM | $191.43 |
| Aug 4, 2026, 11:35 AM | $191.40 |
| Aug 4, 2026, 12:05 PM | $191.43 |
| Aug 4, 2026, 12:35 PM | $191.50 |
| Aug 4, 2026, 1:05 PM | $190.35 |
| Aug 4, 2026, 1:10 PM | $190.82 |
| Aug 4, 2026, 1:40 PM | $194.74 |
| Aug 4, 2026, 2:05 PM | $192.24 |
| Aug 4, 2026, 2:35 PM | $192.59 |
| Aug 4, 2026, 2:40 PM | $192.20 |
| Aug 4, 2026, 3:10 PM | $193.70 |
| Aug 4, 2026, 3:20 PM | $193.61 |
| Aug 4, 2026, 3:50 PM | $193.94 |
| Aug 4, 2026, 4:20 PM | $192.52 |
| Aug 4, 2026, 4:40 PM | $191.19 |
| Aug 4, 2026, 5:10 PM | $191.47 |
| Aug 4, 2026, 5:15 PM | $191.65 |
| Aug 4, 2026, 5:45 PM | $192.73 |
| Aug 4, 2026, 5:50 PM | $192.47 |
| Aug 4, 2026, 6:20 PM | $193.28 |
| Aug 4, 2026, 6:25 PM | $193.34 |
| Aug 4, 2026, 6:55 PM | $194.59 |
| Aug 4, 2026, 7:00 PM | $194.62 |
| Aug 4, 2026, 7:30 PM | $194.38 |
| Aug 4, 2026, 8:00 PM | $194.14 |
| Aug 4, 2026, 8:05 PM | $202.99 |
| Aug 4, 2026, 8:35 PM | $205.45 |
| Aug 4, 2026, 9:05 PM | $205.50 |
| Aug 4, 2026, 9:35 PM | $205.00 |
| Aug 4, 2026, 10:05 PM | $205.31 |
| Aug 4, 2026, 10:35 PM | $206.00 |
| Aug 4, 2026, 11:05 PM | $205.53 |
| Aug 4, 2026, 11:35 PM | $205.10 |
| Aug 5, 2026, 12:05 AM | $205.00 |
| Aug 5, 2026, 12:20 AM | $205.00 |
| Aug 5, 2026, 8:05 AM | $205.67 |
| Aug 5, 2026, 8:35 AM | $205.99 |
| Aug 5, 2026, 9:05 AM | $206.80 |
| Aug 5, 2026, 9:35 AM | $206.90 |
| Aug 5, 2026, 10:05 AM | $206.81 |
| Aug 5, 2026, 10:35 AM | $207.19 |
| Aug 5, 2026, 11:05 AM | $207.55 |
| Aug 5, 2026, 11:35 AM | $209.43 |
| Aug 5, 2026, 12:05 PM | $212.50 |
| Aug 5, 2026, 12:35 PM | $209.71 |
| Aug 5, 2026, 1:05 PM | $207.09 |
| Aug 5, 2026, 1:35 PM | $208.83 |
| Aug 5, 2026, 1:50 PM | $205.39 |
| Aug 5, 2026, 2:20 PM | $208.02 |
| Aug 5, 2026, 2:30 PM | $206.82 |
| Aug 5, 2026, 3:00 PM | $206.84 |
| Aug 5, 2026, 3:30 PM | $205.40 |
| Aug 5, 2026, 3:40 PM | $206.13 |
| Aug 5, 2026, 4:15 PM | $205.71 |
| Aug 5, 2026, 4:25 PM | $205.35 |
| Aug 5, 2026, 4:55 PM | $206.34 |
| Aug 5, 2026, 5:25 PM | $207.16 |
| Aug 5, 2026, 5:30 PM | $207.12 |
| Aug 5, 2026, 6:00 PM | $207.38 |
| Aug 5, 2026, 6:30 PM | $207.44 |
| Aug 5, 2026, 6:35 PM | $207.20 |
| Aug 5, 2026, 7:10 PM | $206.59 |
| Aug 5, 2026, 7:15 PM | $206.46 |
| Aug 5, 2026, 7:45 PM | $207.48 |
| Aug 5, 2026, 8:10 PM | $207.58 |
| Aug 5, 2026, 8:40 PM | $207.65 |
| Aug 5, 2026, 9:10 PM | $207.31 |
| Aug 5, 2026, 9:40 PM | $208.39 |
| Aug 5, 2026, 10:10 PM | $207.80 |
| Aug 5, 2026, 10:40 PM | $208.08 |
| Aug 5, 2026, 11:10 PM | $208.20 |
| Aug 5, 2026, 11:40 PM | $207.82 |
| Aug 6, 2026, 12:10 AM | $207.75 |
| Aug 6, 2026, 12:15 AM | $207.75 |
| Aug 6, 2026, 8:05 AM | $207.81 |
| Aug 6, 2026, 8:10 AM | $207.63 |
| Aug 6, 2026, 8:40 AM | $207.63 |
| Aug 6, 2026, 9:10 AM | $207.63 |
| Aug 6, 2026, 9:40 AM | $207.63 |
| Aug 6, 2026, 10:10 AM | $208.19 |
| Aug 6, 2026, 10:40 AM | $208.05 |
| Aug 6, 2026, 11:10 AM | $207.55 |
| Aug 6, 2026, 11:40 AM | $208.05 |
| Aug 6, 2026, 12:10 PM | $207.55 |
| Aug 6, 2026, 12:40 PM | $207.84 |
| Aug 6, 2026, 1:10 PM | $207.44 |
| Aug 6, 2026, 1:40 PM | $208.87 |
| Aug 6, 2026, 2:10 PM | $209.09 |
| Aug 6, 2026, 2:15 PM | $208.97 |
| Aug 6, 2026, 2:45 PM | $208.47 |
| Aug 6, 2026, 3:15 PM | $207.37 |
| Aug 6, 2026, 3:45 PM | $206.31 |
| Aug 6, 2026, 3:50 PM | $206.37 |
| Aug 6, 2026, 4:20 PM | $208.70 |
| Aug 6, 2026, 4:40 PM | $208.07 |
| Aug 6, 2026, 5:10 PM | $207.46 |
| Aug 6, 2026, 5:40 PM | $207.88 |
| Aug 6, 2026, 6:10 PM | $208.43 |
| Aug 6, 2026, 6:15 PM | $208.14 |
| Aug 6, 2026, 6:45 PM | $208.04 |
| Aug 6, 2026, 6:50 PM | $208.17 |
| Aug 6, 2026, 7:20 PM | $208.56 |
| Aug 6, 2026, 7:25 PM | $208.73 |
| Aug 6, 2026, 7:55 PM | $207.39 |
| Aug 6, 2026, 8:11 PM | $208.54 |
| Aug 6, 2026, 8:41 PM | $208.20 |
| Aug 6, 2026, 9:11 PM | $207.39 |
| Aug 6, 2026, 9:41 PM | $207.94 |
| Aug 6, 2026, 10:11 PM | $207.21 |
| Aug 6, 2026, 10:41 PM | $207.60 |
| Aug 6, 2026, 11:11 PM | $207.97 |
| Aug 6, 2026, 11:41 PM | $209.57 |
| Aug 7, 2026, 12:11 AM | $207.36 |
| Aug 7, 2026, 12:15 AM | $207.36 |
| Aug 7, 2026, 8:05 AM | $207.47 |
| Aug 7, 2026, 8:11 AM | $207.50 |
| Aug 7, 2026, 8:41 AM | $207.07 |
| Aug 7, 2026, 9:11 AM | $207.07 |
| Aug 7, 2026, 9:41 AM | $207.07 |
| Aug 7, 2026, 10:11 AM | $206.53 |
| Aug 7, 2026, 10:41 AM | $207.33 |
| Aug 7, 2026, 11:11 AM | $207.07 |
| Aug 7, 2026, 11:41 AM | $208.10 |
| Aug 7, 2026, 12:11 PM | $208.88 |
| Aug 7, 2026, 12:41 PM | $207.87 |
| Aug 7, 2026, 1:11 PM | $207.90 |
| Aug 7, 2026, 1:15 PM | $207.90 |
| Aug 7, 2026, 1:45 PM | $210.18 |
| Aug 7, 2026, 1:50 PM | $211.81 |
| Aug 7, 2026, 2:20 PM | $214.92 |
| Aug 7, 2026, 2:25 PM | $215.24 |
| Aug 7, 2026, 2:55 PM | $214.62 |
| Aug 7, 2026, 3:00 PM | $214.51 |
| Aug 7, 2026, 3:30 PM | $214.85 |
| Aug 7, 2026, 4:00 PM | $213.77 |
| Aug 7, 2026, 4:05 PM | $213.80 |
| Aug 7, 2026, 4:40 PM | $213.53 |
| Aug 7, 2026, 4:45 PM | $213.15 |
| Aug 7, 2026, 5:15 PM | $212.82 |
| Aug 7, 2026, 5:20 PM | $212.20 |
| Aug 7, 2026, 5:50 PM | $212.26 |
| Aug 7, 2026, 5:55 PM | $212.43 |
| Aug 7, 2026, 6:25 PM | $212.58 |
| Aug 7, 2026, 6:30 PM | $212.33 |
| Aug 7, 2026, 7:00 PM | $212.01 |
| Aug 7, 2026, 7:30 PM | $213.89 |
| Aug 7, 2026, 7:35 PM | $214.48 |
| Aug 7, 2026, 8:10 PM | $213.76 |
| Aug 7, 2026, 8:30 PM | $213.55 |
| Aug 7, 2026, 9:00 PM | $213.98 |
| Aug 7, 2026, 9:30 PM | $213.00 |
| Aug 7, 2026, 10:00 PM | $213.00 |
| Aug 7, 2026, 10:30 PM | $213.15 |
| Aug 7, 2026, 11:00 PM | $213.45 |
| Aug 7, 2026, 11:30 PM | $213.86 |
| Aug 8, 2026, 12:00 AM | $213.14 |
| Aug 8, 2026, 12:05 AM | $213.14 |
| Aug 10, 2026, 8:05 AM | $213.80 |
| Aug 10, 2026, 8:30 AM | $213.02 |
| Aug 10, 2026, 9:00 AM | $211.58 |
| Aug 10, 2026, 9:30 AM | $211.63 |
| Aug 10, 2026, 10:00 AM | $211.63 |
| Aug 10, 2026, 10:30 AM | $211.63 |
| Aug 10, 2026, 11:00 AM | $212.56 |
| Aug 10, 2026, 11:30 AM | $212.85 |
| Aug 10, 2026, 12:00 PM | $212.85 |
| Aug 10, 2026, 12:30 PM | $213.30 |
| Aug 10, 2026, 1:00 PM | $212.93 |
| Aug 10, 2026, 1:30 PM | $213.11 |
| Aug 10, 2026, 1:35 PM | $212.05 |
| Aug 10, 2026, 2:10 PM | $209.93 |
| Aug 10, 2026, 2:15 PM | $210.31 |
| Aug 10, 2026, 2:45 PM | $211.18 |
| Aug 10, 2026, 2:50 PM | $210.81 |
| Aug 10, 2026, 3:20 PM | $210.37 |
| Aug 10, 2026, 3:25 PM | $210.27 |
| Aug 10, 2026, 3:55 PM | $211.01 |
| Aug 10, 2026, 4:00 PM | $211.44 |
| Aug 10, 2026, 4:30 PM | $211.18 |
| Aug 10, 2026, 5:00 PM | $210.75 |
| Aug 10, 2026, 5:24 PM | $210.75 |
- Period change
- +9.45%
- Period low
- $190.35
- Period high
- $215.24
- Observations
- 205
- Updated
- Aug 10, 2026, 5:24 PM
About Booking Holdings Inc. Common Stock
Booking is the world's largest online travel agency by sales, offering booking and payment services for hotel and alternative accommodation rooms, airlines, rental cars, restaurants, cruises, experiences, and other vacation packages. The company operates several branded travel booking sites, including Booking.com, Agoda, OpenTable, Rentalcars.com, and Kayak. Transaction fees for online bookings account for the bulk of revenue and profits.
Company websiteClassifications
- Technology · Tech
- Ecommerce
- Media and entertainment · Media
- Hospitality and tourism · Tourism
- Travel
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $149,474,050,304.40
- Employees
- 24.3K