BKNG
Booking Holdings Inc. Common Stock
Company · XNAS · US · USD
Market price
$210.75
+$35.28 (+20.10%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $175.47 |
| Jul 13, 2026, 5:00 PM | $176.38 |
| Jul 13, 2026, 7:00 PM | $175.29 |
| Jul 13, 2026, 9:00 PM | $175.80 |
| Jul 13, 2026, 11:00 PM | $175.89 |
| Jul 14, 2026, 1:00 AM | $176.75 |
| Jul 14, 2026, 9:00 AM | $175.41 |
| Jul 14, 2026, 11:00 AM | $175.38 |
| Jul 14, 2026, 1:00 PM | $175.19 |
| Jul 14, 2026, 3:00 PM | $175.38 |
| Jul 14, 2026, 5:00 PM | $176.69 |
| Jul 14, 2026, 7:00 PM | $174.89 |
| Jul 14, 2026, 9:00 PM | $174.98 |
| Jul 14, 2026, 11:00 PM | $175.00 |
| Jul 15, 2026, 1:00 AM | $175.43 |
| Jul 15, 2026, 9:00 AM | $174.49 |
| Jul 15, 2026, 11:00 AM | $175.25 |
| Jul 15, 2026, 1:00 PM | $175.50 |
| Jul 15, 2026, 3:00 PM | $179.43 |
| Jul 15, 2026, 5:00 PM | $181.10 |
| Jul 15, 2026, 7:00 PM | $181.80 |
| Jul 15, 2026, 9:00 PM | $182.77 |
| Jul 15, 2026, 11:00 PM | $182.99 |
| Jul 16, 2026, 1:00 AM | $183.34 |
| Jul 16, 2026, 9:00 AM | $181.94 |
| Jul 16, 2026, 11:00 AM | $182.95 |
| Jul 16, 2026, 1:00 PM | $183.68 |
| Jul 16, 2026, 3:00 PM | $181.36 |
| Jul 16, 2026, 5:00 PM | $181.37 |
| Jul 16, 2026, 7:00 PM | $184.24 |
| Jul 16, 2026, 9:00 PM | $184.33 |
| Jul 16, 2026, 11:00 PM | $184.92 |
| Jul 17, 2026, 1:00 AM | $185.46 |
| Jul 17, 2026, 9:00 AM | $184.39 |
| Jul 17, 2026, 11:00 AM | $184.32 |
| Jul 17, 2026, 1:00 PM | $184.75 |
| Jul 17, 2026, 3:00 PM | $179.23 |
| Jul 17, 2026, 5:00 PM | $181.18 |
| Jul 17, 2026, 7:00 PM | $181.54 |
| Jul 17, 2026, 9:00 PM | $181.71 |
| Jul 17, 2026, 11:00 PM | $181.80 |
| Jul 18, 2026, 1:00 AM | $181.68 |
| Jul 20, 2026, 9:00 AM | $182.90 |
| Jul 20, 2026, 11:00 AM | $182.04 |
| Jul 20, 2026, 1:00 PM | $181.25 |
| Jul 20, 2026, 3:00 PM | $178.32 |
| Jul 20, 2026, 5:00 PM | $179.82 |
| Jul 20, 2026, 7:00 PM | $178.86 |
| Jul 20, 2026, 9:00 PM | $179.45 |
| Jul 20, 2026, 11:00 PM | $179.33 |
| Jul 21, 2026, 1:00 AM | $179.40 |
| Jul 21, 2026, 9:00 AM | $179.00 |
| Jul 21, 2026, 11:00 AM | $179.49 |
| Jul 21, 2026, 1:00 PM | $178.50 |
| Jul 21, 2026, 3:00 PM | $178.48 |
| Jul 21, 2026, 5:00 PM | $177.50 |
| Jul 21, 2026, 7:00 PM | $178.13 |
| Jul 21, 2026, 9:00 PM | $179.07 |
| Jul 21, 2026, 11:00 PM | $179.49 |
| Jul 22, 2026, 1:00 AM | $179.00 |
| Jul 22, 2026, 9:00 AM | $179.30 |
| Jul 22, 2026, 11:00 AM | $179.30 |
| Jul 22, 2026, 1:00 PM | $178.75 |
| Jul 22, 2026, 3:00 PM | $179.34 |
| Jul 22, 2026, 5:00 PM | $179.75 |
| Jul 22, 2026, 7:00 PM | $178.97 |
| Jul 22, 2026, 9:00 PM | $178.28 |
| Jul 22, 2026, 11:00 PM | $177.88 |
| Jul 23, 2026, 1:00 AM | $178.23 |
| Jul 23, 2026, 9:00 AM | $178.08 |
| Jul 23, 2026, 11:00 AM | $177.60 |
| Jul 23, 2026, 1:00 PM | $177.64 |
| Jul 23, 2026, 3:00 PM | $172.39 |
| Jul 23, 2026, 5:00 PM | $173.03 |
| Jul 23, 2026, 7:00 PM | $172.32 |
| Jul 23, 2026, 9:00 PM | $172.77 |
| Jul 23, 2026, 11:00 PM | $173.00 |
| Jul 24, 2026, 1:00 AM | $172.69 |
| Jul 24, 2026, 9:00 AM | $174.12 |
| Jul 24, 2026, 11:00 AM | $173.64 |
| Jul 24, 2026, 1:00 PM | $173.48 |
| Jul 24, 2026, 3:00 PM | $176.70 |
| Jul 24, 2026, 5:00 PM | $178.10 |
| Jul 24, 2026, 7:00 PM | $178.01 |
| Jul 24, 2026, 9:00 PM | $177.46 |
| Jul 24, 2026, 11:00 PM | $177.38 |
| Jul 25, 2026, 1:00 AM | $177.26 |
| Jul 27, 2026, 9:00 AM | $179.54 |
| Jul 27, 2026, 11:00 AM | $179.54 |
| Jul 27, 2026, 1:00 PM | $180.25 |
| Jul 27, 2026, 3:00 PM | $184.22 |
| Jul 27, 2026, 5:00 PM | $186.36 |
| Jul 27, 2026, 7:00 PM | $187.27 |
| Jul 27, 2026, 9:00 PM | $186.79 |
| Jul 27, 2026, 11:00 PM | $187.05 |
| Jul 28, 2026, 1:00 AM | $187.08 |
| Jul 28, 2026, 9:00 AM | $187.40 |
| Jul 28, 2026, 11:00 AM | $187.00 |
| Jul 28, 2026, 1:00 PM | $187.50 |
| Jul 28, 2026, 3:00 PM | $195.28 |
| Jul 28, 2026, 5:00 PM | $197.32 |
| Jul 28, 2026, 7:00 PM | $198.41 |
| Jul 28, 2026, 9:00 PM | $199.59 |
| Jul 28, 2026, 11:00 PM | $199.45 |
| Jul 29, 2026, 1:00 AM | $199.27 |
| Jul 29, 2026, 9:00 AM | $198.51 |
| Jul 29, 2026, 11:00 AM | $198.47 |
| Jul 29, 2026, 1:00 PM | $197.30 |
| Jul 29, 2026, 3:00 PM | $199.15 |
| Jul 29, 2026, 5:00 PM | $201.94 |
| Jul 29, 2026, 7:00 PM | $203.91 |
| Jul 29, 2026, 9:00 PM | $200.98 |
| Jul 29, 2026, 11:00 PM | $202.19 |
| Jul 30, 2026, 1:00 AM | $202.68 |
| Jul 30, 2026, 9:00 AM | $200.25 |
| Jul 30, 2026, 11:00 AM | $200.20 |
| Jul 30, 2026, 1:00 PM | $197.74 |
| Jul 30, 2026, 3:00 PM | $191.83 |
| Jul 30, 2026, 5:00 PM | $192.45 |
| Jul 30, 2026, 7:00 PM | $193.31 |
| Jul 30, 2026, 9:00 PM | $192.78 |
| Jul 30, 2026, 11:00 PM | $193.24 |
| Jul 31, 2026, 1:00 AM | $193.00 |
| Jul 31, 2026, 9:00 AM | $193.98 |
| Jul 31, 2026, 11:00 AM | $192.90 |
| Jul 31, 2026, 1:00 PM | $193.71 |
| Jul 31, 2026, 3:00 PM | $192.61 |
| Jul 31, 2026, 5:00 PM | $193.85 |
| Jul 31, 2026, 7:00 PM | $194.11 |
| Jul 31, 2026, 9:00 PM | $192.28 |
| Jul 31, 2026, 11:00 PM | $192.35 |
| Aug 1, 2026, 1:00 AM | $192.95 |
| Aug 3, 2026, 9:00 AM | $194.11 |
| Aug 3, 2026, 11:00 AM | $194.55 |
| Aug 3, 2026, 1:00 PM | $196.12 |
| Aug 3, 2026, 3:00 PM | $191.61 |
| Aug 3, 2026, 5:00 PM | $193.43 |
| Aug 3, 2026, 7:00 PM | $192.30 |
| Aug 3, 2026, 9:00 PM | $193.00 |
| Aug 3, 2026, 11:00 PM | $193.12 |
| Aug 4, 2026, 1:00 AM | $192.96 |
| Aug 4, 2026, 9:00 AM | $192.28 |
| Aug 4, 2026, 11:00 AM | $191.08 |
| Aug 4, 2026, 1:00 PM | $191.45 |
| Aug 4, 2026, 3:00 PM | $193.09 |
| Aug 4, 2026, 5:00 PM | $191.93 |
| Aug 4, 2026, 7:00 PM | $194.62 |
| Aug 4, 2026, 9:00 PM | $205.34 |
| Aug 4, 2026, 11:00 PM | $205.67 |
| Aug 5, 2026, 1:00 AM | $205.00 |
| Aug 5, 2026, 9:00 AM | $206.81 |
| Aug 5, 2026, 11:00 AM | $208.69 |
| Aug 5, 2026, 1:00 PM | $207.34 |
| Aug 5, 2026, 3:00 PM | $206.84 |
| Aug 5, 2026, 5:00 PM | $206.31 |
| Aug 5, 2026, 7:00 PM | $206.13 |
| Aug 5, 2026, 9:00 PM | $208.01 |
| Aug 5, 2026, 11:00 PM | $208.10 |
| Aug 6, 2026, 1:00 AM | $207.75 |
| Aug 6, 2026, 9:00 AM | $207.63 |
| Aug 6, 2026, 11:00 AM | $207.01 |
| Aug 6, 2026, 1:00 PM | $207.44 |
| Aug 6, 2026, 3:00 PM | $208.02 |
| Aug 6, 2026, 5:00 PM | $207.80 |
| Aug 6, 2026, 7:00 PM | $208.06 |
| Aug 6, 2026, 9:00 PM | $207.39 |
| Aug 6, 2026, 11:00 PM | $207.50 |
| Aug 7, 2026, 1:00 AM | $207.36 |
| Aug 7, 2026, 9:00 AM | $207.07 |
| Aug 7, 2026, 11:00 AM | $206.97 |
| Aug 7, 2026, 1:00 PM | $208.80 |
| Aug 7, 2026, 3:00 PM | $214.51 |
| Aug 7, 2026, 5:00 PM | $213.15 |
| Aug 7, 2026, 7:00 PM | $212.01 |
| Aug 7, 2026, 9:00 PM | $213.98 |
| Aug 7, 2026, 11:00 PM | $213.45 |
| Aug 8, 2026, 1:00 AM | $213.14 |
| Aug 10, 2026, 9:00 AM | $211.58 |
| Aug 10, 2026, 11:00 AM | $212.56 |
| Aug 10, 2026, 1:00 PM | $212.93 |
| Aug 10, 2026, 3:00 PM | $210.51 |
| Aug 10, 2026, 5:24 PM | $210.75 |
- Period change
- +20.10%
- Period low
- $172.32
- Period high
- $214.51
- Observations
- 182
- Updated
- Aug 10, 2026, 5:24 PM
About Booking Holdings Inc. Common Stock
Booking is the world's largest online travel agency by sales, offering booking and payment services for hotel and alternative accommodation rooms, airlines, rental cars, restaurants, cruises, experiences, and other vacation packages. The company operates several branded travel booking sites, including Booking.com, Agoda, OpenTable, Rentalcars.com, and Kayak. Transaction fees for online bookings account for the bulk of revenue and profits.
Company websiteClassifications
- Technology · Tech
- Ecommerce
- Media and entertainment · Media
- Hospitality and tourism · Tourism
- Travel
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $149,474,050,304.40
- Employees
- 24.3K