BKNG
Booking Holdings Inc. Common Stock
Company · XNAS · US · USD
Market price
$157.09
−$55.32 (-26.04%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $212.41 |
| Aug 25, 2026, 5:00 PM | $213.25 |
| Aug 25, 2026, 7:00 PM | $213.21 |
| Aug 25, 2026, 9:00 PM | $213.78 |
| Aug 25, 2026, 11:00 PM | $213.79 |
| Aug 26, 2026, 1:00 AM | $213.81 |
| Aug 26, 2026, 9:00 AM | $213.57 |
| Aug 26, 2026, 11:00 AM | $214.57 |
| Aug 26, 2026, 1:00 PM | $214.32 |
| Aug 26, 2026, 3:00 PM | $210.76 |
| Aug 26, 2026, 5:00 PM | $208.90 |
| Aug 26, 2026, 7:00 PM | $210.41 |
| Aug 26, 2026, 9:00 PM | $209.45 |
| Aug 26, 2026, 11:00 PM | $208.89 |
| Aug 27, 2026, 1:00 AM | $208.87 |
| Aug 27, 2026, 9:00 AM | $207.09 |
| Aug 27, 2026, 11:00 AM | $207.54 |
| Aug 27, 2026, 1:00 PM | $206.97 |
| Aug 27, 2026, 3:00 PM | $205.84 |
| Aug 27, 2026, 5:00 PM | $204.07 |
| Aug 27, 2026, 7:00 PM | $202.51 |
| Aug 27, 2026, 9:00 PM | $202.56 |
| Aug 27, 2026, 11:00 PM | $202.80 |
| Aug 28, 2026, 1:00 AM | $202.70 |
| Aug 28, 2026, 9:00 AM | $203.21 |
| Aug 28, 2026, 11:00 AM | $203.49 |
| Aug 28, 2026, 1:00 PM | $203.49 |
| Aug 28, 2026, 3:00 PM | $205.55 |
| Aug 28, 2026, 5:00 PM | $205.83 |
| Aug 28, 2026, 7:00 PM | $204.88 |
| Aug 28, 2026, 9:00 PM | $206.07 |
| Aug 28, 2026, 11:00 PM | $205.46 |
| Aug 29, 2026, 1:00 AM | $205.82 |
| Aug 31, 2026, 9:00 AM | $206.20 |
| Aug 31, 2026, 11:00 AM | $205.74 |
| Aug 31, 2026, 1:00 PM | $204.78 |
| Aug 31, 2026, 3:00 PM | $201.73 |
| Aug 31, 2026, 5:00 PM | $200.25 |
| Aug 31, 2026, 7:00 PM | $200.58 |
| Aug 31, 2026, 9:00 PM | $199.01 |
| Aug 31, 2026, 11:00 PM | $199.89 |
| Sep 1, 2026, 1:00 AM | $199.86 |
| Sep 1, 2026, 9:00 AM | $199.21 |
| Sep 1, 2026, 11:00 AM | $198.12 |
| Sep 1, 2026, 1:00 PM | $198.33 |
| Sep 1, 2026, 3:00 PM | $200.04 |
| Sep 1, 2026, 5:00 PM | $198.17 |
| Sep 1, 2026, 7:00 PM | $197.35 |
| Sep 1, 2026, 9:00 PM | $195.99 |
| Sep 1, 2026, 11:00 PM | $196.48 |
| Sep 2, 2026, 1:00 AM | $195.78 |
| Sep 2, 2026, 9:00 AM | $195.86 |
| Sep 2, 2026, 11:00 AM | $196.62 |
| Sep 2, 2026, 1:00 PM | $197.78 |
| Sep 2, 2026, 3:00 PM | $199.04 |
| Sep 2, 2026, 5:00 PM | $199.65 |
| Sep 2, 2026, 7:00 PM | $199.52 |
| Sep 2, 2026, 9:00 PM | $199.01 |
| Sep 2, 2026, 11:00 PM | $200.00 |
| Sep 3, 2026, 1:00 AM | $199.60 |
| Sep 3, 2026, 9:00 AM | $198.98 |
| Sep 3, 2026, 11:00 AM | $199.63 |
| Sep 3, 2026, 1:00 PM | $199.78 |
| Sep 3, 2026, 3:00 PM | $196.83 |
| Sep 3, 2026, 5:00 PM | $196.58 |
| Sep 3, 2026, 7:00 PM | $195.46 |
| Sep 3, 2026, 9:00 PM | $195.19 |
| Sep 3, 2026, 11:00 PM | $195.21 |
| Sep 4, 2026, 1:00 AM | $195.13 |
| Sep 4, 2026, 9:00 AM | $195.99 |
| Sep 4, 2026, 11:00 AM | $194.84 |
| Sep 4, 2026, 1:00 PM | $194.77 |
| Sep 4, 2026, 3:00 PM | $193.49 |
| Sep 4, 2026, 5:00 PM | $193.99 |
| Sep 4, 2026, 7:00 PM | $193.65 |
| Sep 4, 2026, 9:00 PM | $193.29 |
| Sep 4, 2026, 11:00 PM | $193.34 |
| Sep 5, 2026, 1:00 AM | $193.50 |
| Sep 8, 2026, 9:00 AM | $191.83 |
| Sep 8, 2026, 11:00 AM | $191.83 |
| Sep 8, 2026, 1:00 PM | $192.20 |
| Sep 8, 2026, 3:00 PM | $184.16 |
| Sep 8, 2026, 5:00 PM | $181.48 |
| Sep 8, 2026, 7:00 PM | $180.90 |
| Sep 8, 2026, 9:00 PM | $180.58 |
| Sep 8, 2026, 11:00 PM | $181.40 |
| Sep 9, 2026, 1:00 AM | $181.17 |
| Sep 9, 2026, 9:00 AM | $181.27 |
| Sep 9, 2026, 11:00 AM | $178.71 |
| Sep 9, 2026, 1:00 PM | $176.56 |
| Sep 9, 2026, 3:00 PM | $173.02 |
| Sep 9, 2026, 5:00 PM | $172.05 |
| Sep 9, 2026, 7:00 PM | $171.77 |
| Sep 9, 2026, 9:00 PM | $173.43 |
| Sep 9, 2026, 11:00 PM | $173.49 |
| Sep 10, 2026, 1:00 AM | $173.59 |
| Sep 10, 2026, 9:00 AM | $175.27 |
| Sep 10, 2026, 11:00 AM | $174.85 |
| Sep 10, 2026, 1:00 PM | $172.70 |
| Sep 10, 2026, 3:00 PM | $175.21 |
| Sep 10, 2026, 5:00 PM | $176.66 |
| Sep 10, 2026, 7:00 PM | $174.40 |
| Sep 10, 2026, 9:00 PM | $174.67 |
| Sep 10, 2026, 11:00 PM | $174.58 |
| Sep 11, 2026, 1:00 AM | $174.65 |
| Sep 11, 2026, 9:00 AM | $176.46 |
| Sep 11, 2026, 11:00 AM | $175.55 |
| Sep 11, 2026, 1:00 PM | $176.39 |
| Sep 11, 2026, 3:00 PM | $173.50 |
| Sep 11, 2026, 5:00 PM | $174.53 |
| Sep 11, 2026, 7:00 PM | $174.00 |
| Sep 11, 2026, 9:00 PM | $174.10 |
| Sep 11, 2026, 11:00 PM | $174.16 |
| Sep 12, 2026, 1:00 AM | $174.02 |
| Sep 14, 2026, 9:00 AM | $173.83 |
| Sep 14, 2026, 11:00 AM | $173.70 |
| Sep 14, 2026, 1:00 PM | $176.05 |
| Sep 14, 2026, 3:00 PM | $176.33 |
| Sep 14, 2026, 5:00 PM | $176.16 |
| Sep 14, 2026, 7:00 PM | $174.75 |
| Sep 14, 2026, 9:00 PM | $175.41 |
| Sep 14, 2026, 11:00 PM | $175.15 |
| Sep 15, 2026, 1:00 AM | $175.07 |
| Sep 15, 2026, 9:00 AM | $174.30 |
| Sep 15, 2026, 11:00 AM | $174.82 |
| Sep 15, 2026, 1:00 PM | $174.84 |
| Sep 15, 2026, 3:00 PM | $171.40 |
| Sep 15, 2026, 5:00 PM | $171.57 |
| Sep 15, 2026, 7:00 PM | $171.56 |
| Sep 15, 2026, 9:00 PM | $172.00 |
| Sep 15, 2026, 11:00 PM | $171.77 |
| Sep 16, 2026, 1:00 AM | $171.73 |
| Sep 16, 2026, 9:00 AM | $172.72 |
| Sep 16, 2026, 11:00 AM | $172.54 |
| Sep 16, 2026, 1:00 PM | $172.75 |
| Sep 16, 2026, 3:00 PM | $172.88 |
| Sep 16, 2026, 5:00 PM | $172.60 |
| Sep 16, 2026, 7:00 PM | $170.60 |
| Sep 16, 2026, 9:00 PM | $172.20 |
| Sep 16, 2026, 11:00 PM | $171.81 |
| Sep 17, 2026, 1:00 AM | $171.80 |
| Sep 17, 2026, 9:00 AM | $172.91 |
| Sep 17, 2026, 11:00 AM | $172.31 |
| Sep 17, 2026, 1:00 PM | $174.75 |
| Sep 17, 2026, 3:00 PM | $169.28 |
| Sep 17, 2026, 5:00 PM | $170.80 |
| Sep 17, 2026, 7:00 PM | $170.76 |
| Sep 17, 2026, 9:00 PM | $171.07 |
| Sep 17, 2026, 11:00 PM | $170.53 |
| Sep 18, 2026, 1:00 AM | $170.84 |
| Sep 18, 2026, 9:00 AM | $170.58 |
| Sep 18, 2026, 11:00 AM | $170.62 |
| Sep 18, 2026, 1:00 PM | $170.25 |
| Sep 18, 2026, 3:00 PM | $169.27 |
| Sep 18, 2026, 5:00 PM | $168.83 |
| Sep 18, 2026, 7:00 PM | $168.93 |
| Sep 18, 2026, 9:00 PM | $168.50 |
| Sep 18, 2026, 11:00 PM | $168.01 |
| Sep 19, 2026, 1:00 AM | $167.87 |
| Sep 21, 2026, 9:00 AM | $168.38 |
| Sep 21, 2026, 11:00 AM | $168.43 |
| Sep 21, 2026, 1:00 PM | $168.70 |
| Sep 21, 2026, 3:00 PM | $168.90 |
| Sep 21, 2026, 5:00 PM | $168.14 |
| Sep 21, 2026, 7:00 PM | $169.43 |
| Sep 21, 2026, 9:00 PM | $168.53 |
| Sep 21, 2026, 11:00 PM | $168.58 |
| Sep 22, 2026, 1:00 AM | $168.45 |
| Sep 22, 2026, 9:00 AM | $169.25 |
| Sep 22, 2026, 11:00 AM | $170.23 |
| Sep 22, 2026, 1:00 PM | $172.68 |
| Sep 22, 2026, 3:00 PM | $163.79 |
| Sep 22, 2026, 5:00 PM | $162.29 |
| Sep 22, 2026, 7:00 PM | $161.03 |
| Sep 22, 2026, 9:00 PM | $164.67 |
| Sep 22, 2026, 11:00 PM | $164.21 |
| Sep 23, 2026, 1:00 AM | $164.25 |
| Sep 23, 2026, 9:00 AM | $165.23 |
| Sep 23, 2026, 11:00 AM | $164.24 |
| Sep 23, 2026, 1:00 PM | $163.74 |
| Sep 23, 2026, 3:00 PM | $158.13 |
| Sep 23, 2026, 5:00 PM | $156.46 |
| Sep 23, 2026, 7:00 PM | $156.46 |
| Sep 23, 2026, 9:00 PM | $156.02 |
| Sep 23, 2026, 11:00 PM | $156.02 |
| Sep 24, 2026, 1:00 AM | $156.09 |
| Sep 24, 2026, 9:00 AM | $156.57 |
| Sep 24, 2026, 11:00 AM | $156.60 |
| Sep 24, 2026, 1:00 PM | $157.28 |
| Sep 24, 2026, 3:00 PM | $157.94 |
| Sep 24, 2026, 5:00 PM | $156.72 |
| Sep 24, 2026, 7:00 PM | $157.29 |
| Sep 24, 2026, 8:00 PM | $157.09 |
- Period change
- -26.04%
- Period low
- $156.02
- Period high
- $214.57
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Booking Holdings Inc. Common Stock
Booking is the world's largest online travel agency by sales, offering booking and payment services for hotel and alternative accommodation rooms, airlines, rental cars, restaurants, cruises, experiences, and other vacation packages. The company operates several branded travel booking sites, including Booking.com, Agoda, OpenTable, Rentalcars.com, and Kayak. Transaction fees for online bookings account for the bulk of revenue and profits.
Company websiteClassifications
- Technology · Tech
- Ecommerce
- Media and entertainment · Media
- Hospitality and tourism · Tourism
- Travel
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $126,622,641,860.00
- Employees
- 24.3K