CME
CME Group Inc.
Company · XNAS · US · USD
Market price
$265.02
−$17.56 (-6.21%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $282.58 |
| May 12, 2026 | $285.75 |
| May 13, 2026 | $297.13 |
| May 14, 2026 | $297.70 |
| May 15, 2026 | $298.86 |
| May 18, 2026 | $305.12 |
| May 19, 2026 | $302.37 |
| May 20, 2026 | $290.12 |
| May 21, 2026 | $289.29 |
| May 22, 2026 | $291.23 |
| May 26, 2026 | $282.54 |
| May 27, 2026 | $279.10 |
| May 28, 2026 | $277.42 |
| May 29, 2026 | $273.54 |
| Jun 1, 2026 | $257.76 |
| Jun 2, 2026 | $250.53 |
| Jun 3, 2026 | $252.64 |
| Jun 4, 2026 | $256.06 |
| Jun 5, 2026 | $257.40 |
| Jun 8, 2026 | $252.03 |
| Jun 9, 2026 | $255.94 |
| Jun 10, 2026 | $263.80 |
| Jun 11, 2026 | $262.18 |
| Jun 12, 2026 | $269.53 |
| Jun 15, 2026 | $266.08 |
| Jun 16, 2026 | $261.60 |
| Jun 17, 2026 | $252.54 |
| Jun 18, 2026 | $246.38 |
| Jun 22, 2026 | $245.20 |
| Jun 23, 2026 | $242.26 |
| Jun 24, 2026 | $231.68 |
| Jun 25, 2026 | $225.00 |
| Jun 26, 2026 | $221.00 |
| Jun 29, 2026 | $218.58 |
| Jun 30, 2026 | $220.83 |
| Jul 1, 2026 | $231.00 |
| Jul 2, 2026 | $236.60 |
| Jul 6, 2026 | $234.76 |
| Jul 7, 2026 | $240.75 |
| Jul 8, 2026 | $243.07 |
| Jul 9, 2026 | $239.71 |
| Jul 10, 2026 | $240.27 |
| Jul 13, 2026 | $245.10 |
| Jul 14, 2026 | $243.61 |
| Jul 15, 2026 | $245.18 |
| Jul 16, 2026 | $246.27 |
| Jul 17, 2026 | $245.05 |
| Jul 20, 2026 | $245.11 |
| Jul 21, 2026 | $237.38 |
| Jul 22, 2026 | $249.24 |
| Jul 23, 2026 | $254.32 |
| Jul 24, 2026 | $255.31 |
| Jul 27, 2026 | $255.36 |
| Jul 28, 2026 | $260.00 |
| Jul 29, 2026 | $265.44 |
| Jul 30, 2026 | $267.22 |
| Jul 31, 2026 | $267.79 |
| Aug 3, 2026 | $266.17 |
| Aug 4, 2026 | $262.63 |
| Aug 5, 2026 | $264.78 |
| Aug 6, 2026 | $264.32 |
| Aug 7, 2026 | $263.66 |
| Aug 10, 2026 | $265.02 |
- Period change
- -6.21%
- Period low
- $218.58
- Period high
- $305.12
- Observations
- 63
- Updated
- Aug 10, 2026, 6:28 PM
About CME Group Inc.
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indexes, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.
Company websiteClassifications
- Finance
- Energy
- Precious metals · Metals
- Banking
- Industrial
- Insurance
- Commodities
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $96,291,730,838.77
- Employees
- 3.9K