CME
CME Group Inc.
Company · XNAS · US · USD
Market price
$265.02
+$23.31 (+9.64%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $241.71 |
| Jul 13, 2026, 5:00 PM | $242.93 |
| Jul 13, 2026, 7:00 PM | $244.79 |
| Jul 13, 2026, 9:00 PM | $245.40 |
| Jul 13, 2026, 11:00 PM | $244.45 |
| Jul 14, 2026, 9:00 AM | $244.12 |
| Jul 14, 2026, 11:00 AM | $243.71 |
| Jul 14, 2026, 1:00 PM | $243.66 |
| Jul 14, 2026, 3:00 PM | $245.53 |
| Jul 14, 2026, 5:00 PM | $244.75 |
| Jul 14, 2026, 7:00 PM | $244.78 |
| Jul 14, 2026, 9:00 PM | $245.11 |
| Jul 15, 2026, 9:00 AM | $242.43 |
| Jul 15, 2026, 11:00 AM | $243.93 |
| Jul 15, 2026, 1:00 PM | $244.42 |
| Jul 15, 2026, 3:00 PM | $246.44 |
| Jul 15, 2026, 5:00 PM | $245.99 |
| Jul 15, 2026, 7:00 PM | $245.56 |
| Jul 15, 2026, 9:00 PM | $246.12 |
| Jul 16, 2026, 1:00 AM | $245.24 |
| Jul 16, 2026, 9:00 AM | $244.76 |
| Jul 16, 2026, 11:00 AM | $244.88 |
| Jul 16, 2026, 1:00 PM | $246.14 |
| Jul 16, 2026, 3:00 PM | $244.40 |
| Jul 16, 2026, 5:00 PM | $245.39 |
| Jul 16, 2026, 7:00 PM | $245.62 |
| Jul 16, 2026, 9:00 PM | $246.50 |
| Jul 16, 2026, 11:00 PM | $245.96 |
| Jul 17, 2026, 9:00 AM | $246.01 |
| Jul 17, 2026, 11:00 AM | $246.01 |
| Jul 17, 2026, 1:00 PM | $246.67 |
| Jul 17, 2026, 3:00 PM | $245.64 |
| Jul 17, 2026, 5:00 PM | $243.74 |
| Jul 17, 2026, 7:00 PM | $245.00 |
| Jul 17, 2026, 9:00 PM | $242.00 |
| Jul 18, 2026, 1:00 AM | $242.56 |
| Jul 20, 2026, 9:00 AM | $244.98 |
| Jul 20, 2026, 11:00 AM | $244.98 |
| Jul 20, 2026, 1:00 PM | $244.51 |
| Jul 20, 2026, 3:00 PM | $244.09 |
| Jul 20, 2026, 5:00 PM | $245.49 |
| Jul 20, 2026, 7:00 PM | $246.02 |
| Jul 20, 2026, 9:00 PM | $245.11 |
| Jul 20, 2026, 11:00 PM | $245.11 |
| Jul 21, 2026, 9:00 AM | $244.91 |
| Jul 21, 2026, 11:00 AM | $244.91 |
| Jul 21, 2026, 1:00 PM | $243.24 |
| Jul 21, 2026, 3:00 PM | $241.35 |
| Jul 21, 2026, 5:00 PM | $240.89 |
| Jul 21, 2026, 7:00 PM | $239.23 |
| Jul 21, 2026, 9:00 PM | $236.40 |
| Jul 21, 2026, 11:00 PM | $242.08 |
| Jul 22, 2026, 1:00 AM | $238.00 |
| Jul 22, 2026, 9:00 AM | $237.56 |
| Jul 22, 2026, 11:00 AM | $240.02 |
| Jul 22, 2026, 1:00 PM | $240.41 |
| Jul 22, 2026, 3:00 PM | $251.93 |
| Jul 22, 2026, 5:00 PM | $251.16 |
| Jul 22, 2026, 7:00 PM | $249.92 |
| Jul 22, 2026, 9:00 PM | $253.21 |
| Jul 22, 2026, 11:00 PM | $250.41 |
| Jul 23, 2026, 1:00 AM | $250.00 |
| Jul 23, 2026, 9:00 AM | $250.58 |
| Jul 23, 2026, 11:00 AM | $249.82 |
| Jul 23, 2026, 1:00 PM | $249.90 |
| Jul 23, 2026, 3:00 PM | $256.50 |
| Jul 23, 2026, 5:00 PM | $252.80 |
| Jul 23, 2026, 7:00 PM | $253.21 |
| Jul 23, 2026, 9:00 PM | $254.32 |
| Jul 23, 2026, 11:00 PM | $253.05 |
| Jul 24, 2026, 9:00 AM | $254.28 |
| Jul 24, 2026, 11:00 AM | $253.66 |
| Jul 24, 2026, 1:00 PM | $254.92 |
| Jul 24, 2026, 3:00 PM | $252.47 |
| Jul 24, 2026, 5:00 PM | $251.86 |
| Jul 24, 2026, 7:00 PM | $254.55 |
| Jul 24, 2026, 9:00 PM | $255.31 |
| Jul 27, 2026, 9:00 AM | $256.09 |
| Jul 27, 2026, 11:00 AM | $252.18 |
| Jul 27, 2026, 1:00 PM | $252.50 |
| Jul 27, 2026, 3:00 PM | $256.00 |
| Jul 27, 2026, 5:00 PM | $255.84 |
| Jul 27, 2026, 7:00 PM | $255.46 |
| Jul 27, 2026, 9:00 PM | $256.73 |
| Jul 27, 2026, 11:00 PM | $255.51 |
| Jul 28, 2026, 1:00 AM | $255.96 |
| Jul 28, 2026, 9:00 AM | $257.66 |
| Jul 28, 2026, 11:00 AM | $257.30 |
| Jul 28, 2026, 1:00 PM | $256.84 |
| Jul 28, 2026, 3:00 PM | $261.09 |
| Jul 28, 2026, 5:00 PM | $260.78 |
| Jul 28, 2026, 7:00 PM | $259.53 |
| Jul 28, 2026, 9:00 PM | $258.50 |
| Jul 28, 2026, 11:00 PM | $261.82 |
| Jul 29, 2026, 1:00 AM | $261.00 |
| Jul 29, 2026, 9:00 AM | $259.84 |
| Jul 29, 2026, 11:00 AM | $259.84 |
| Jul 29, 2026, 1:00 PM | $261.95 |
| Jul 29, 2026, 3:00 PM | $263.34 |
| Jul 29, 2026, 5:00 PM | $265.72 |
| Jul 29, 2026, 7:00 PM | $265.24 |
| Jul 29, 2026, 9:00 PM | $265.44 |
| Jul 29, 2026, 11:00 PM | $266.37 |
| Jul 30, 2026, 1:00 AM | $266.70 |
| Jul 30, 2026, 9:00 AM | $266.66 |
| Jul 30, 2026, 11:00 AM | $266.66 |
| Jul 30, 2026, 1:00 PM | $263.70 |
| Jul 30, 2026, 3:00 PM | $262.84 |
| Jul 30, 2026, 5:00 PM | $265.52 |
| Jul 30, 2026, 7:00 PM | $266.14 |
| Jul 30, 2026, 9:00 PM | $267.20 |
| Jul 30, 2026, 11:00 PM | $267.00 |
| Jul 31, 2026, 9:00 AM | $266.44 |
| Jul 31, 2026, 11:00 AM | $266.44 |
| Jul 31, 2026, 1:00 PM | $266.44 |
| Jul 31, 2026, 3:00 PM | $267.51 |
| Jul 31, 2026, 5:00 PM | $268.85 |
| Jul 31, 2026, 7:00 PM | $268.31 |
| Jul 31, 2026, 9:00 PM | $267.80 |
| Jul 31, 2026, 11:00 PM | $267.85 |
| Aug 3, 2026, 9:00 AM | $267.11 |
| Aug 3, 2026, 11:00 AM | $267.25 |
| Aug 3, 2026, 1:00 PM | $269.97 |
| Aug 3, 2026, 3:00 PM | $265.83 |
| Aug 3, 2026, 5:00 PM | $264.77 |
| Aug 3, 2026, 7:00 PM | $265.51 |
| Aug 3, 2026, 9:00 PM | $265.50 |
| Aug 3, 2026, 11:00 PM | $265.90 |
| Aug 4, 2026, 1:00 AM | $265.81 |
| Aug 4, 2026, 9:00 AM | $266.39 |
| Aug 4, 2026, 11:00 AM | $265.69 |
| Aug 4, 2026, 1:00 PM | $263.63 |
| Aug 4, 2026, 3:00 PM | $262.25 |
| Aug 4, 2026, 5:00 PM | $263.23 |
| Aug 4, 2026, 7:00 PM | $263.04 |
| Aug 4, 2026, 9:00 PM | $262.63 |
| Aug 5, 2026, 9:00 AM | $263.25 |
| Aug 5, 2026, 11:00 AM | $264.56 |
| Aug 5, 2026, 1:00 PM | $264.13 |
| Aug 5, 2026, 3:00 PM | $260.80 |
| Aug 5, 2026, 5:00 PM | $262.98 |
| Aug 5, 2026, 7:00 PM | $263.65 |
| Aug 5, 2026, 9:00 PM | $264.78 |
| Aug 5, 2026, 11:00 PM | $263.01 |
| Aug 6, 2026, 9:00 AM | $264.07 |
| Aug 6, 2026, 11:00 AM | $264.07 |
| Aug 6, 2026, 1:00 PM | $263.60 |
| Aug 6, 2026, 3:00 PM | $264.02 |
| Aug 6, 2026, 5:00 PM | $264.26 |
| Aug 6, 2026, 7:00 PM | $263.72 |
| Aug 6, 2026, 9:00 PM | $264.32 |
| Aug 7, 2026, 9:00 AM | $263.32 |
| Aug 7, 2026, 11:00 AM | $263.32 |
| Aug 7, 2026, 1:00 PM | $264.31 |
| Aug 7, 2026, 3:00 PM | $265.30 |
| Aug 7, 2026, 5:00 PM | $265.71 |
| Aug 7, 2026, 7:00 PM | $263.97 |
| Aug 7, 2026, 9:00 PM | $262.11 |
| Aug 10, 2026, 9:00 AM | $263.18 |
| Aug 10, 2026, 11:00 AM | $263.18 |
| Aug 10, 2026, 1:00 PM | $263.51 |
| Aug 10, 2026, 3:00 PM | $267.68 |
| Aug 10, 2026, 5:00 PM | $266.72 |
| Aug 10, 2026, 6:29 PM | $265.02 |
- Period change
- +9.64%
- Period low
- $236.40
- Period high
- $269.97
- Observations
- 164
- Updated
- Aug 10, 2026, 6:29 PM
About CME Group Inc.
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indexes, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.
Company websiteClassifications
- Finance
- Energy
- Precious metals · Metals
- Banking
- Industrial
- Insurance
- Commodities
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $96,291,730,838.77
- Employees
- 3.9K