CME
CME Group Inc.
Company · XNAS · US · USD
Market price
$269.00
−$9.72 (-3.49%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $278.72 |
| Aug 25, 2026, 5:00 PM | $277.68 |
| Aug 25, 2026, 7:00 PM | $278.66 |
| Aug 25, 2026, 9:00 PM | $278.67 |
| Aug 26, 2026, 9:00 AM | $276.64 |
| Aug 26, 2026, 11:00 AM | $276.64 |
| Aug 26, 2026, 1:00 PM | $278.00 |
| Aug 26, 2026, 3:00 PM | $278.21 |
| Aug 26, 2026, 5:00 PM | $279.39 |
| Aug 26, 2026, 7:00 PM | $280.67 |
| Aug 26, 2026, 9:00 PM | $280.98 |
| Aug 26, 2026, 11:00 PM | $280.00 |
| Aug 27, 2026, 9:00 AM | $279.64 |
| Aug 27, 2026, 11:00 AM | $279.48 |
| Aug 27, 2026, 1:00 PM | $279.48 |
| Aug 27, 2026, 3:00 PM | $281.07 |
| Aug 27, 2026, 5:00 PM | $281.67 |
| Aug 27, 2026, 7:00 PM | $280.22 |
| Aug 27, 2026, 9:00 PM | $279.42 |
| Aug 28, 2026, 9:00 AM | $280.94 |
| Aug 28, 2026, 1:00 PM | $281.59 |
| Aug 28, 2026, 3:00 PM | $283.21 |
| Aug 28, 2026, 5:00 PM | $285.67 |
| Aug 28, 2026, 7:00 PM | $285.46 |
| Aug 28, 2026, 9:00 PM | $285.40 |
| Aug 31, 2026, 9:00 AM | $285.24 |
| Aug 31, 2026, 11:00 AM | $285.40 |
| Aug 31, 2026, 1:00 PM | $285.40 |
| Aug 31, 2026, 3:00 PM | $287.01 |
| Aug 31, 2026, 5:00 PM | $284.79 |
| Aug 31, 2026, 7:00 PM | $286.45 |
| Aug 31, 2026, 9:00 PM | $285.50 |
| Sep 1, 2026, 9:00 AM | $285.56 |
| Sep 1, 2026, 11:00 AM | $286.00 |
| Sep 1, 2026, 1:00 PM | $286.00 |
| Sep 1, 2026, 3:00 PM | $284.25 |
| Sep 1, 2026, 5:00 PM | $284.88 |
| Sep 1, 2026, 7:00 PM | $286.82 |
| Sep 1, 2026, 9:00 PM | $287.00 |
| Sep 2, 2026, 9:00 AM | $285.06 |
| Sep 2, 2026, 11:00 AM | $284.87 |
| Sep 2, 2026, 1:00 PM | $287.84 |
| Sep 2, 2026, 3:00 PM | $282.31 |
| Sep 2, 2026, 5:00 PM | $277.37 |
| Sep 2, 2026, 7:00 PM | $278.29 |
| Sep 2, 2026, 9:00 PM | $280.00 |
| Sep 2, 2026, 11:00 PM | $278.05 |
| Sep 3, 2026, 1:00 AM | $278.15 |
| Sep 3, 2026, 9:00 AM | $277.86 |
| Sep 3, 2026, 11:00 AM | $276.85 |
| Sep 3, 2026, 1:00 PM | $277.88 |
| Sep 3, 2026, 3:00 PM | $281.35 |
| Sep 3, 2026, 5:00 PM | $282.33 |
| Sep 3, 2026, 7:00 PM | $282.53 |
| Sep 3, 2026, 9:00 PM | $282.05 |
| Sep 3, 2026, 11:00 PM | $282.00 |
| Sep 4, 2026, 9:00 AM | $281.00 |
| Sep 4, 2026, 11:00 AM | $281.00 |
| Sep 4, 2026, 1:00 PM | $281.50 |
| Sep 4, 2026, 3:00 PM | $280.74 |
| Sep 4, 2026, 5:00 PM | $280.53 |
| Sep 4, 2026, 7:00 PM | $281.63 |
| Sep 4, 2026, 9:00 PM | $281.00 |
| Sep 4, 2026, 11:00 PM | $281.15 |
| Sep 5, 2026, 1:00 AM | $281.20 |
| Sep 8, 2026, 9:00 AM | $279.14 |
| Sep 8, 2026, 11:00 AM | $279.14 |
| Sep 8, 2026, 1:00 PM | $280.10 |
| Sep 8, 2026, 3:00 PM | $278.65 |
| Sep 8, 2026, 5:00 PM | $279.03 |
| Sep 8, 2026, 7:00 PM | $278.70 |
| Sep 8, 2026, 9:00 PM | $278.96 |
| Sep 8, 2026, 11:00 PM | $278.00 |
| Sep 9, 2026, 9:00 AM | $277.51 |
| Sep 9, 2026, 11:00 AM | $277.51 |
| Sep 9, 2026, 1:00 PM | $278.50 |
| Sep 9, 2026, 3:00 PM | $275.91 |
| Sep 9, 2026, 5:00 PM | $275.59 |
| Sep 9, 2026, 7:00 PM | $274.15 |
| Sep 9, 2026, 9:00 PM | $275.98 |
| Sep 9, 2026, 11:00 PM | $275.13 |
| Sep 10, 2026, 1:00 AM | $275.29 |
| Sep 10, 2026, 9:00 AM | $275.74 |
| Sep 10, 2026, 11:00 AM | $274.50 |
| Sep 10, 2026, 1:00 PM | $275.50 |
| Sep 10, 2026, 3:00 PM | $275.16 |
| Sep 10, 2026, 5:00 PM | $274.13 |
| Sep 10, 2026, 7:00 PM | $274.49 |
| Sep 10, 2026, 9:00 PM | $274.07 |
| Sep 10, 2026, 11:00 PM | $274.07 |
| Sep 11, 2026, 9:00 AM | $274.93 |
| Sep 11, 2026, 11:00 AM | $275.00 |
| Sep 11, 2026, 1:00 PM | $275.25 |
| Sep 11, 2026, 3:00 PM | $275.73 |
| Sep 11, 2026, 5:00 PM | $274.58 |
| Sep 11, 2026, 7:00 PM | $274.58 |
| Sep 11, 2026, 9:00 PM | $275.54 |
| Sep 14, 2026, 9:00 AM | $277.41 |
| Sep 14, 2026, 11:00 AM | $276.87 |
| Sep 14, 2026, 1:00 PM | $278.73 |
| Sep 14, 2026, 3:00 PM | $278.06 |
| Sep 14, 2026, 5:00 PM | $280.18 |
| Sep 14, 2026, 7:00 PM | $280.50 |
| Sep 14, 2026, 9:00 PM | $280.46 |
| Sep 15, 2026, 9:00 AM | $280.40 |
| Sep 15, 2026, 11:00 AM | $280.40 |
| Sep 15, 2026, 1:00 PM | $280.49 |
| Sep 15, 2026, 3:00 PM | $277.63 |
| Sep 15, 2026, 5:00 PM | $276.28 |
| Sep 15, 2026, 7:00 PM | $273.94 |
| Sep 15, 2026, 9:00 PM | $275.75 |
| Sep 16, 2026, 1:00 AM | $275.10 |
| Sep 16, 2026, 9:00 AM | $275.70 |
| Sep 16, 2026, 11:00 AM | $273.55 |
| Sep 16, 2026, 1:00 PM | $274.79 |
| Sep 16, 2026, 3:00 PM | $272.62 |
| Sep 16, 2026, 5:00 PM | $271.30 |
| Sep 16, 2026, 7:00 PM | $270.87 |
| Sep 16, 2026, 9:00 PM | $272.46 |
| Sep 17, 2026, 9:00 AM | $271.86 |
| Sep 17, 2026, 11:00 AM | $270.47 |
| Sep 17, 2026, 1:00 PM | $271.62 |
| Sep 17, 2026, 3:00 PM | $270.82 |
| Sep 17, 2026, 5:00 PM | $273.00 |
| Sep 17, 2026, 7:00 PM | $272.21 |
| Sep 17, 2026, 9:00 PM | $270.88 |
| Sep 17, 2026, 11:00 PM | $270.00 |
| Sep 18, 2026, 9:00 AM | $269.76 |
| Sep 18, 2026, 11:00 AM | $270.50 |
| Sep 18, 2026, 1:00 PM | $270.50 |
| Sep 18, 2026, 3:00 PM | $273.23 |
| Sep 18, 2026, 5:00 PM | $274.78 |
| Sep 18, 2026, 7:00 PM | $276.34 |
| Sep 18, 2026, 9:00 PM | $276.01 |
| Sep 21, 2026, 9:00 AM | $277.45 |
| Sep 21, 2026, 11:00 AM | $277.32 |
| Sep 21, 2026, 1:00 PM | $273.85 |
| Sep 21, 2026, 3:00 PM | $275.39 |
| Sep 21, 2026, 5:00 PM | $274.31 |
| Sep 21, 2026, 7:00 PM | $274.84 |
| Sep 21, 2026, 9:00 PM | $275.35 |
| Sep 21, 2026, 11:00 PM | $275.01 |
| Sep 22, 2026, 1:00 AM | $275.00 |
| Sep 22, 2026, 9:00 AM | $275.50 |
| Sep 22, 2026, 11:00 AM | $275.00 |
| Sep 22, 2026, 1:00 PM | $275.00 |
| Sep 22, 2026, 3:00 PM | $269.54 |
| Sep 22, 2026, 5:00 PM | $269.44 |
| Sep 22, 2026, 7:00 PM | $268.54 |
| Sep 22, 2026, 9:00 PM | $267.70 |
| Sep 22, 2026, 11:00 PM | $266.00 |
| Sep 23, 2026, 1:00 AM | $268.00 |
| Sep 23, 2026, 9:00 AM | $268.49 |
| Sep 23, 2026, 11:00 AM | $267.00 |
| Sep 23, 2026, 1:00 PM | $267.50 |
| Sep 23, 2026, 3:00 PM | $273.81 |
| Sep 23, 2026, 5:00 PM | $272.75 |
| Sep 23, 2026, 7:00 PM | $272.72 |
| Sep 23, 2026, 9:00 PM | $270.80 |
| Sep 23, 2026, 11:00 PM | $270.80 |
| Sep 24, 2026, 9:00 AM | $270.72 |
| Sep 24, 2026, 11:00 AM | $272.00 |
| Sep 24, 2026, 1:00 PM | $272.00 |
| Sep 24, 2026, 3:00 PM | $270.50 |
| Sep 24, 2026, 5:00 PM | $269.72 |
| Sep 24, 2026, 7:00 PM | $268.69 |
| Sep 24, 2026, 8:00 PM | $269.00 |
- Period change
- -3.49%
- Period low
- $266.00
- Period high
- $287.84
- Observations
- 167
- Updated
- Sep 24, 2026, 8:00 PM
About CME Group Inc.
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indexes, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.
Company websiteClassifications
- Finance
- Energy
- Precious metals · Metals
- Banking
- Industrial
- Insurance
- Commodities
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $99,074,874,334.39
- Employees
- 3.9K