CSCO
Cisco Systems, Inc. Common Stock (DE)
Company · XNAS · US · USD
Market price
$106.76
−$12.22 (-10.27%) · 3 months
| Date and time | Price |
|---|---|
| Jun 25, 2026 | $118.97 |
| Jun 26, 2026 | $113.77 |
| Jun 29, 2026 | $117.70 |
| Jun 30, 2026 | $117.46 |
| Jul 1, 2026 | $117.01 |
| Jul 2, 2026 | $112.69 |
| Jul 6, 2026 | $113.98 |
| Jul 7, 2026 | $111.79 |
| Jul 8, 2026 | $113.82 |
| Jul 9, 2026 | $118.31 |
| Jul 10, 2026 | $121.31 |
| Jul 13, 2026 | $119.25 |
| Jul 14, 2026 | $117.09 |
| Jul 15, 2026 | $111.77 |
| Jul 16, 2026 | $109.66 |
| Jul 17, 2026 | $111.94 |
| Jul 20, 2026 | $110.70 |
| Jul 21, 2026 | $112.18 |
| Jul 22, 2026 | $112.21 |
| Jul 23, 2026 | $112.76 |
| Jul 24, 2026 | $114.17 |
| Jul 27, 2026 | $114.57 |
| Jul 28, 2026 | $115.58 |
| Jul 29, 2026 | $112.48 |
| Jul 30, 2026 | $113.56 |
| Jul 31, 2026 | $115.99 |
| Aug 3, 2026 | $115.86 |
| Aug 4, 2026 | $121.74 |
| Aug 5, 2026 | $121.50 |
| Aug 6, 2026 | $120.88 |
| Aug 7, 2026 | $121.43 |
| Aug 10, 2026 | $122.57 |
| Aug 11, 2026 | $120.43 |
| Aug 12, 2026 | $123.88 |
| Aug 13, 2026 | $113.47 |
| Aug 14, 2026 | $111.68 |
| Aug 17, 2026 | $112.90 |
| Aug 18, 2026 | $111.61 |
| Aug 19, 2026 | $110.55 |
| Aug 20, 2026 | $109.59 |
| Aug 21, 2026 | $111.04 |
| Aug 24, 2026 | $110.23 |
| Aug 25, 2026 | $111.11 |
| Aug 26, 2026 | $112.36 |
| Aug 27, 2026 | $112.15 |
| Aug 28, 2026 | $109.93 |
| Aug 31, 2026 | $110.49 |
| Sep 1, 2026 | $109.74 |
| Sep 2, 2026 | $109.46 |
| Sep 3, 2026 | $108.61 |
| Sep 4, 2026 | $109.20 |
| Sep 8, 2026 | $109.17 |
| Sep 9, 2026 | $109.43 |
| Sep 10, 2026 | $107.44 |
| Sep 11, 2026 | $112.13 |
| Sep 14, 2026 | $110.06 |
| Sep 15, 2026 | $110.07 |
| Sep 16, 2026 | $107.74 |
| Sep 17, 2026 | $110.24 |
| Sep 18, 2026 | $109.51 |
| Sep 21, 2026 | $111.46 |
| Sep 22, 2026 | $106.44 |
| Sep 23, 2026 | $106.43 |
| Sep 24, 2026 | $106.76 |
- Period change
- -10.27%
- Period low
- $106.43
- Period high
- $123.88
- Observations
- 64
- Updated
- Sep 24, 2026, 8:00 PM
About Cisco Systems, Inc. Common Stock (DE)
Cisco Systems is the largest provider of networking equipment in the world and one of the largest software companies in the world. Its largest businesses are selling networking hardware and software (where it has leading market shares) and cybersecurity software such as firewalls. It also has collaboration products, like its Webex suite, and observability tools. It primarily outsources its manufacturing to third parties and has a large sales and marketing staff-25,000 strong across 90 countries. Overall, Cisco employs 80,000 people and sells its products globally.
Company websiteClassifications
- Technology · Tech
- Cybersecurity · Cyber
- Software
- Hardware
- Networking
- Consumer discretionary goods · Discretionaries
- Communications · Comms
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $439,440,732,864.58
- Employees
- 82.4K