CSCO
Cisco Systems, Inc. Common Stock (DE)
Company · XNAS · US · USD
Market price
$124.26
+$4.42 (+3.69%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $119.84 |
| Jul 13, 2026, 5:00 PM | $119.36 |
| Jul 13, 2026, 7:00 PM | $119.43 |
| Jul 13, 2026, 9:00 PM | $119.04 |
| Jul 13, 2026, 11:00 PM | $118.93 |
| Jul 14, 2026, 1:00 AM | $118.97 |
| Jul 14, 2026, 9:00 AM | $119.23 |
| Jul 14, 2026, 11:00 AM | $119.45 |
| Jul 14, 2026, 1:00 PM | $119.85 |
| Jul 14, 2026, 3:00 PM | $118.49 |
| Jul 14, 2026, 5:00 PM | $117.26 |
| Jul 14, 2026, 7:00 PM | $116.68 |
| Jul 14, 2026, 9:00 PM | $116.99 |
| Jul 14, 2026, 11:00 PM | $117.06 |
| Jul 15, 2026, 1:00 AM | $117.25 |
| Jul 15, 2026, 9:00 AM | $117.27 |
| Jul 15, 2026, 11:00 AM | $117.24 |
| Jul 15, 2026, 1:00 PM | $117.79 |
| Jul 15, 2026, 3:00 PM | $112.43 |
| Jul 15, 2026, 5:00 PM | $111.77 |
| Jul 15, 2026, 7:00 PM | $111.87 |
| Jul 15, 2026, 9:00 PM | $112.25 |
| Jul 15, 2026, 11:00 PM | $111.90 |
| Jul 16, 2026, 1:00 AM | $112.18 |
| Jul 16, 2026, 9:00 AM | $111.06 |
| Jul 16, 2026, 11:00 AM | $111.21 |
| Jul 16, 2026, 1:00 PM | $110.64 |
| Jul 16, 2026, 3:00 PM | $108.57 |
| Jul 16, 2026, 5:00 PM | $107.94 |
| Jul 16, 2026, 7:00 PM | $108.89 |
| Jul 16, 2026, 9:00 PM | $109.50 |
| Jul 16, 2026, 11:00 PM | $109.68 |
| Jul 17, 2026, 1:00 AM | $110.17 |
| Jul 17, 2026, 9:00 AM | $107.91 |
| Jul 17, 2026, 11:00 AM | $108.99 |
| Jul 17, 2026, 1:00 PM | $108.55 |
| Jul 17, 2026, 3:00 PM | $111.88 |
| Jul 17, 2026, 5:00 PM | $112.15 |
| Jul 17, 2026, 7:00 PM | $112.46 |
| Jul 17, 2026, 9:00 PM | $111.95 |
| Jul 17, 2026, 11:00 PM | $111.70 |
| Jul 20, 2026, 9:00 AM | $112.09 |
| Jul 20, 2026, 11:00 AM | $111.91 |
| Jul 20, 2026, 1:00 PM | $112.22 |
| Jul 20, 2026, 3:00 PM | $112.01 |
| Jul 20, 2026, 5:00 PM | $111.78 |
| Jul 20, 2026, 7:00 PM | $111.42 |
| Jul 20, 2026, 9:00 PM | $110.70 |
| Jul 20, 2026, 11:00 PM | $110.65 |
| Jul 21, 2026, 1:00 AM | $110.68 |
| Jul 21, 2026, 9:00 AM | $111.48 |
| Jul 21, 2026, 11:00 AM | $111.42 |
| Jul 21, 2026, 1:00 PM | $111.84 |
| Jul 21, 2026, 3:00 PM | $111.53 |
| Jul 21, 2026, 5:00 PM | $110.98 |
| Jul 21, 2026, 7:00 PM | $111.56 |
| Jul 21, 2026, 9:00 PM | $112.25 |
| Jul 21, 2026, 11:00 PM | $112.35 |
| Jul 22, 2026, 1:00 AM | $111.55 |
| Jul 22, 2026, 9:00 AM | $111.16 |
| Jul 22, 2026, 11:00 AM | $111.85 |
| Jul 22, 2026, 1:00 PM | $111.45 |
| Jul 22, 2026, 3:00 PM | $112.92 |
| Jul 22, 2026, 5:00 PM | $112.70 |
| Jul 22, 2026, 7:00 PM | $112.58 |
| Jul 22, 2026, 9:00 PM | $112.29 |
| Jul 22, 2026, 11:00 PM | $112.62 |
| Jul 23, 2026, 1:00 AM | $112.40 |
| Jul 23, 2026, 9:00 AM | $112.50 |
| Jul 23, 2026, 11:00 AM | $112.75 |
| Jul 23, 2026, 1:00 PM | $112.06 |
| Jul 23, 2026, 3:00 PM | $112.72 |
| Jul 23, 2026, 5:00 PM | $112.94 |
| Jul 23, 2026, 7:00 PM | $112.63 |
| Jul 23, 2026, 9:00 PM | $112.04 |
| Jul 23, 2026, 11:00 PM | $112.60 |
| Jul 24, 2026, 1:00 AM | $112.47 |
| Jul 24, 2026, 9:00 AM | $112.85 |
| Jul 24, 2026, 1:00 PM | $112.90 |
| Jul 24, 2026, 3:00 PM | $112.99 |
| Jul 24, 2026, 5:00 PM | $114.23 |
| Jul 24, 2026, 7:00 PM | $113.60 |
| Jul 24, 2026, 9:00 PM | $114.17 |
| Jul 24, 2026, 11:00 PM | $114.03 |
| Jul 25, 2026, 1:00 AM | $113.91 |
| Jul 27, 2026, 9:00 AM | $115.54 |
| Jul 27, 2026, 11:00 AM | $115.87 |
| Jul 27, 2026, 1:00 PM | $115.77 |
| Jul 27, 2026, 3:00 PM | $113.78 |
| Jul 27, 2026, 5:00 PM | $113.45 |
| Jul 27, 2026, 7:00 PM | $114.48 |
| Jul 27, 2026, 9:00 PM | $114.78 |
| Jul 27, 2026, 11:00 PM | $114.68 |
| Jul 28, 2026, 1:00 AM | $114.74 |
| Jul 28, 2026, 9:00 AM | $114.22 |
| Jul 28, 2026, 11:00 AM | $114.21 |
| Jul 28, 2026, 1:00 PM | $114.59 |
| Jul 28, 2026, 3:00 PM | $114.72 |
| Jul 28, 2026, 5:00 PM | $116.85 |
| Jul 28, 2026, 7:00 PM | $115.52 |
| Jul 28, 2026, 9:00 PM | $116.00 |
| Jul 28, 2026, 11:00 PM | $115.98 |
| Jul 29, 2026, 1:00 AM | $116.23 |
| Jul 29, 2026, 9:00 AM | $116.33 |
| Jul 29, 2026, 11:00 AM | $116.41 |
| Jul 29, 2026, 1:00 PM | $116.10 |
| Jul 29, 2026, 3:00 PM | $115.58 |
| Jul 29, 2026, 5:00 PM | $115.00 |
| Jul 29, 2026, 7:00 PM | $115.87 |
| Jul 29, 2026, 9:00 PM | $112.30 |
| Jul 29, 2026, 11:00 PM | $112.66 |
| Jul 30, 2026, 1:00 AM | $113.02 |
| Jul 30, 2026, 9:00 AM | $113.15 |
| Jul 30, 2026, 11:00 AM | $113.20 |
| Jul 30, 2026, 1:00 PM | $114.17 |
| Jul 30, 2026, 3:00 PM | $112.74 |
| Jul 30, 2026, 5:00 PM | $113.18 |
| Jul 30, 2026, 7:00 PM | $113.61 |
| Jul 30, 2026, 9:00 PM | $113.29 |
| Jul 30, 2026, 11:00 PM | $113.19 |
| Jul 31, 2026, 1:00 AM | $113.11 |
| Jul 31, 2026, 9:00 AM | $114.21 |
| Jul 31, 2026, 11:00 AM | $114.00 |
| Jul 31, 2026, 1:00 PM | $114.19 |
| Jul 31, 2026, 3:00 PM | $114.18 |
| Jul 31, 2026, 5:00 PM | $115.37 |
| Jul 31, 2026, 7:00 PM | $115.88 |
| Jul 31, 2026, 9:00 PM | $116.75 |
| Jul 31, 2026, 11:00 PM | $115.94 |
| Aug 1, 2026, 1:00 AM | $116.10 |
| Aug 3, 2026, 9:00 AM | $116.62 |
| Aug 3, 2026, 11:00 AM | $116.16 |
| Aug 3, 2026, 1:00 PM | $116.94 |
| Aug 3, 2026, 3:00 PM | $115.56 |
| Aug 3, 2026, 5:00 PM | $114.98 |
| Aug 3, 2026, 7:00 PM | $116.13 |
| Aug 3, 2026, 9:00 PM | $115.90 |
| Aug 3, 2026, 11:00 PM | $115.50 |
| Aug 4, 2026, 1:00 AM | $115.75 |
| Aug 4, 2026, 9:00 AM | $115.90 |
| Aug 4, 2026, 11:00 AM | $117.33 |
| Aug 4, 2026, 1:00 PM | $118.10 |
| Aug 4, 2026, 3:00 PM | $119.42 |
| Aug 4, 2026, 5:00 PM | $120.73 |
| Aug 4, 2026, 7:00 PM | $120.93 |
| Aug 4, 2026, 9:00 PM | $125.49 |
| Aug 4, 2026, 11:00 PM | $124.30 |
| Aug 5, 2026, 1:00 AM | $124.31 |
| Aug 5, 2026, 9:00 AM | $124.83 |
| Aug 5, 2026, 11:00 AM | $124.50 |
| Aug 5, 2026, 1:00 PM | $124.03 |
| Aug 5, 2026, 3:00 PM | $121.62 |
| Aug 5, 2026, 5:00 PM | $122.69 |
| Aug 5, 2026, 7:00 PM | $123.18 |
| Aug 5, 2026, 9:00 PM | $122.70 |
| Aug 5, 2026, 11:00 PM | $122.77 |
| Aug 6, 2026, 1:00 AM | $122.56 |
| Aug 6, 2026, 9:00 AM | $122.67 |
| Aug 6, 2026, 11:00 AM | $122.56 |
| Aug 6, 2026, 1:00 PM | $122.22 |
| Aug 6, 2026, 3:00 PM | $121.49 |
| Aug 6, 2026, 5:00 PM | $121.06 |
| Aug 6, 2026, 7:00 PM | $120.65 |
| Aug 6, 2026, 9:00 PM | $120.89 |
| Aug 6, 2026, 11:00 PM | $121.20 |
| Aug 7, 2026, 1:00 AM | $121.30 |
| Aug 7, 2026, 9:00 AM | $121.17 |
| Aug 7, 2026, 11:00 AM | $121.60 |
| Aug 7, 2026, 1:00 PM | $121.75 |
| Aug 7, 2026, 3:00 PM | $119.83 |
| Aug 7, 2026, 5:00 PM | $121.49 |
| Aug 7, 2026, 7:00 PM | $121.04 |
| Aug 7, 2026, 9:00 PM | $121.45 |
| Aug 7, 2026, 11:00 PM | $121.60 |
| Aug 8, 2026, 1:00 AM | $121.71 |
| Aug 10, 2026, 9:00 AM | $122.28 |
| Aug 10, 2026, 11:00 AM | $122.00 |
| Aug 10, 2026, 1:00 PM | $122.30 |
| Aug 10, 2026, 3:00 PM | $123.21 |
| Aug 10, 2026, 5:00 PM | $124.04 |
| Aug 10, 2026, 6:27 PM | $124.26 |
- Period change
- +3.69%
- Period low
- $107.91
- Period high
- $125.49
- Observations
- 181
- Updated
- Aug 10, 2026, 6:27 PM
About Cisco Systems, Inc. Common Stock (DE)
Cisco Systems is the largest provider of networking equipment in the world and one of the largest software companies in the world. Its largest businesses are selling networking hardware and software (where it has leading market shares) and cybersecurity software such as firewalls. It also has collaboration products, like its Webex suite, and observability tools. It primarily outsources its manufacturing to third parties and has a large sales and marketing staff—25,000 strong across 90 countries. Overall, Cisco employs 80,000 people and sells its products globally.
Company websiteClassifications
- Technology · Tech
- Cybersecurity · Cyber
- Software
- Hardware
- Networking
- Consumer discretionary goods · Discretionaries
- Communications · Comms
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $457,167,006,793.35
- Employees
- 86.2K