CSCO
Cisco Systems, Inc. Common Stock (DE)
Company · XNAS · US · USD
Market price
$106.76
−$4.20 (-3.78%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $110.95 |
| Aug 25, 2026, 5:00 PM | $111.17 |
| Aug 25, 2026, 7:00 PM | $111.14 |
| Aug 25, 2026, 9:00 PM | $111.11 |
| Aug 25, 2026, 11:00 PM | $111.19 |
| Aug 26, 2026, 1:00 AM | $111.13 |
| Aug 26, 2026, 9:00 AM | $111.11 |
| Aug 26, 2026, 11:00 AM | $110.98 |
| Aug 26, 2026, 1:00 PM | $110.80 |
| Aug 26, 2026, 3:00 PM | $111.58 |
| Aug 26, 2026, 5:00 PM | $111.80 |
| Aug 26, 2026, 7:00 PM | $112.56 |
| Aug 26, 2026, 9:00 PM | $112.45 |
| Aug 26, 2026, 11:00 PM | $112.30 |
| Aug 27, 2026, 1:00 AM | $112.30 |
| Aug 27, 2026, 9:00 AM | $111.86 |
| Aug 27, 2026, 11:00 AM | $111.74 |
| Aug 27, 2026, 1:00 PM | $112.00 |
| Aug 27, 2026, 3:00 PM | $111.80 |
| Aug 27, 2026, 5:00 PM | $111.90 |
| Aug 27, 2026, 7:00 PM | $111.89 |
| Aug 27, 2026, 9:00 PM | $111.86 |
| Aug 27, 2026, 11:00 PM | $112.02 |
| Aug 28, 2026, 1:00 AM | $112.00 |
| Aug 28, 2026, 9:00 AM | $112.36 |
| Aug 28, 2026, 11:00 AM | $112.34 |
| Aug 28, 2026, 1:00 PM | $112.30 |
| Aug 28, 2026, 3:00 PM | $111.27 |
| Aug 28, 2026, 5:00 PM | $110.29 |
| Aug 28, 2026, 7:00 PM | $110.09 |
| Aug 28, 2026, 9:00 PM | $109.87 |
| Aug 28, 2026, 11:00 PM | $109.96 |
| Aug 29, 2026, 1:00 AM | $109.95 |
| Aug 31, 2026, 9:00 AM | $109.94 |
| Aug 31, 2026, 11:00 AM | $109.90 |
| Aug 31, 2026, 1:00 PM | $109.65 |
| Aug 31, 2026, 3:00 PM | $110.18 |
| Aug 31, 2026, 5:00 PM | $110.61 |
| Aug 31, 2026, 7:00 PM | $110.62 |
| Aug 31, 2026, 9:00 PM | $110.73 |
| Aug 31, 2026, 11:00 PM | $110.66 |
| Sep 1, 2026, 1:00 AM | $110.60 |
| Sep 1, 2026, 9:00 AM | $110.38 |
| Sep 1, 2026, 11:00 AM | $110.19 |
| Sep 1, 2026, 1:00 PM | $109.98 |
| Sep 1, 2026, 3:00 PM | $109.25 |
| Sep 1, 2026, 5:00 PM | $109.39 |
| Sep 1, 2026, 7:00 PM | $109.46 |
| Sep 1, 2026, 9:00 PM | $109.90 |
| Sep 1, 2026, 11:00 PM | $109.60 |
| Sep 2, 2026, 1:00 AM | $109.88 |
| Sep 2, 2026, 9:00 AM | $109.32 |
| Sep 2, 2026, 11:00 AM | $109.30 |
| Sep 2, 2026, 1:00 PM | $109.75 |
| Sep 2, 2026, 3:00 PM | $109.06 |
| Sep 2, 2026, 5:00 PM | $108.51 |
| Sep 2, 2026, 7:00 PM | $109.19 |
| Sep 2, 2026, 9:00 PM | $109.47 |
| Sep 2, 2026, 11:00 PM | $109.10 |
| Sep 3, 2026, 1:00 AM | $109.01 |
| Sep 3, 2026, 9:00 AM | $109.36 |
| Sep 3, 2026, 11:00 AM | $108.87 |
| Sep 3, 2026, 1:00 PM | $109.19 |
| Sep 3, 2026, 3:00 PM | $109.06 |
| Sep 3, 2026, 5:00 PM | $109.33 |
| Sep 3, 2026, 7:00 PM | $108.91 |
| Sep 3, 2026, 9:00 PM | $108.61 |
| Sep 3, 2026, 11:00 PM | $108.56 |
| Sep 4, 2026, 1:00 AM | $108.55 |
| Sep 4, 2026, 9:00 AM | $109.00 |
| Sep 4, 2026, 11:00 AM | $109.16 |
| Sep 4, 2026, 1:00 PM | $109.00 |
| Sep 4, 2026, 3:00 PM | $109.41 |
| Sep 4, 2026, 5:00 PM | $109.48 |
| Sep 4, 2026, 7:00 PM | $109.26 |
| Sep 4, 2026, 9:00 PM | $109.15 |
| Sep 4, 2026, 11:00 PM | $109.12 |
| Sep 5, 2026, 1:00 AM | $109.10 |
| Sep 8, 2026, 9:00 AM | $109.14 |
| Sep 8, 2026, 11:00 AM | $109.12 |
| Sep 8, 2026, 1:00 PM | $109.43 |
| Sep 8, 2026, 3:00 PM | $109.28 |
| Sep 8, 2026, 5:00 PM | $108.82 |
| Sep 8, 2026, 7:00 PM | $109.34 |
| Sep 8, 2026, 9:00 PM | $109.20 |
| Sep 8, 2026, 11:00 PM | $109.00 |
| Sep 9, 2026, 1:00 AM | $108.84 |
| Sep 9, 2026, 9:00 AM | $109.14 |
| Sep 9, 2026, 11:00 AM | $108.80 |
| Sep 9, 2026, 1:00 PM | $108.75 |
| Sep 9, 2026, 3:00 PM | $109.91 |
| Sep 9, 2026, 5:00 PM | $109.94 |
| Sep 9, 2026, 7:00 PM | $109.15 |
| Sep 9, 2026, 9:00 PM | $109.43 |
| Sep 9, 2026, 11:00 PM | $109.44 |
| Sep 10, 2026, 1:00 AM | $109.48 |
| Sep 10, 2026, 9:00 AM | $109.63 |
| Sep 10, 2026, 11:00 AM | $109.22 |
| Sep 10, 2026, 1:00 PM | $108.50 |
| Sep 10, 2026, 3:00 PM | $108.96 |
| Sep 10, 2026, 5:00 PM | $108.52 |
| Sep 10, 2026, 7:00 PM | $108.23 |
| Sep 10, 2026, 9:00 PM | $107.58 |
| Sep 10, 2026, 11:00 PM | $107.63 |
| Sep 11, 2026, 1:00 AM | $107.50 |
| Sep 11, 2026, 9:00 AM | $108.15 |
| Sep 11, 2026, 11:00 AM | $108.02 |
| Sep 11, 2026, 1:00 PM | $108.58 |
| Sep 11, 2026, 3:00 PM | $111.01 |
| Sep 11, 2026, 5:00 PM | $111.59 |
| Sep 11, 2026, 7:00 PM | $111.78 |
| Sep 11, 2026, 9:00 PM | $111.99 |
| Sep 11, 2026, 11:00 PM | $112.01 |
| Sep 12, 2026, 1:00 AM | $112.00 |
| Sep 14, 2026, 9:00 AM | $110.43 |
| Sep 14, 2026, 11:00 AM | $109.98 |
| Sep 14, 2026, 1:00 PM | $109.75 |
| Sep 14, 2026, 3:00 PM | $110.41 |
| Sep 14, 2026, 5:00 PM | $111.50 |
| Sep 14, 2026, 7:00 PM | $111.07 |
| Sep 14, 2026, 9:00 PM | $110.06 |
| Sep 14, 2026, 11:00 PM | $110.04 |
| Sep 15, 2026, 1:00 AM | $110.06 |
| Sep 15, 2026, 9:00 AM | $109.48 |
| Sep 15, 2026, 11:00 AM | $109.54 |
| Sep 15, 2026, 1:00 PM | $109.98 |
| Sep 15, 2026, 3:00 PM | $110.53 |
| Sep 15, 2026, 5:00 PM | $110.02 |
| Sep 15, 2026, 7:00 PM | $110.02 |
| Sep 15, 2026, 9:00 PM | $110.30 |
| Sep 15, 2026, 11:00 PM | $110.13 |
| Sep 16, 2026, 1:00 AM | $110.55 |
| Sep 16, 2026, 9:00 AM | $110.57 |
| Sep 16, 2026, 11:00 AM | $110.73 |
| Sep 16, 2026, 1:00 PM | $110.82 |
| Sep 16, 2026, 3:00 PM | $110.43 |
| Sep 16, 2026, 5:00 PM | $110.48 |
| Sep 16, 2026, 7:00 PM | $109.18 |
| Sep 16, 2026, 9:00 PM | $107.95 |
| Sep 16, 2026, 11:00 PM | $107.98 |
| Sep 17, 2026, 1:00 AM | $108.22 |
| Sep 17, 2026, 9:00 AM | $108.80 |
| Sep 17, 2026, 11:00 AM | $108.80 |
| Sep 17, 2026, 1:00 PM | $109.30 |
| Sep 17, 2026, 3:00 PM | $110.90 |
| Sep 17, 2026, 5:00 PM | $110.76 |
| Sep 17, 2026, 7:00 PM | $110.17 |
| Sep 17, 2026, 9:00 PM | $110.21 |
| Sep 17, 2026, 11:00 PM | $110.18 |
| Sep 18, 2026, 1:00 AM | $110.07 |
| Sep 18, 2026, 9:00 AM | $110.51 |
| Sep 18, 2026, 11:00 AM | $110.14 |
| Sep 18, 2026, 1:00 PM | $110.10 |
| Sep 18, 2026, 3:00 PM | $108.56 |
| Sep 18, 2026, 5:00 PM | $108.62 |
| Sep 18, 2026, 7:00 PM | $108.94 |
| Sep 18, 2026, 9:00 PM | $109.54 |
| Sep 18, 2026, 11:00 PM | $109.42 |
| Sep 19, 2026, 1:00 AM | $109.60 |
| Sep 21, 2026, 9:00 AM | $109.83 |
| Sep 21, 2026, 11:00 AM | $110.04 |
| Sep 21, 2026, 1:00 PM | $110.41 |
| Sep 21, 2026, 3:00 PM | $109.58 |
| Sep 21, 2026, 5:00 PM | $109.73 |
| Sep 21, 2026, 7:00 PM | $110.83 |
| Sep 21, 2026, 9:00 PM | $111.31 |
| Sep 21, 2026, 11:00 PM | $111.35 |
| Sep 22, 2026, 1:00 AM | $111.49 |
| Sep 22, 2026, 9:00 AM | $111.27 |
| Sep 22, 2026, 11:00 AM | $111.42 |
| Sep 22, 2026, 1:00 PM | $111.23 |
| Sep 22, 2026, 3:00 PM | $107.28 |
| Sep 22, 2026, 5:00 PM | $104.89 |
| Sep 22, 2026, 7:00 PM | $106.05 |
| Sep 22, 2026, 9:00 PM | $106.12 |
| Sep 22, 2026, 11:00 PM | $106.27 |
| Sep 23, 2026, 1:00 AM | $106.38 |
| Sep 23, 2026, 9:00 AM | $106.40 |
| Sep 23, 2026, 11:00 AM | $106.40 |
| Sep 23, 2026, 1:00 PM | $106.50 |
| Sep 23, 2026, 3:00 PM | $106.37 |
| Sep 23, 2026, 5:00 PM | $106.30 |
| Sep 23, 2026, 7:00 PM | $106.52 |
| Sep 23, 2026, 9:00 PM | $106.25 |
| Sep 23, 2026, 11:00 PM | $106.46 |
| Sep 24, 2026, 1:00 AM | $106.27 |
| Sep 24, 2026, 9:00 AM | $105.55 |
| Sep 24, 2026, 11:00 AM | $105.92 |
| Sep 24, 2026, 1:00 PM | $105.86 |
| Sep 24, 2026, 3:00 PM | $105.51 |
| Sep 24, 2026, 5:00 PM | $105.89 |
| Sep 24, 2026, 7:00 PM | $106.25 |
| Sep 24, 2026, 8:00 PM | $106.76 |
- Period change
- -3.78%
- Period low
- $104.89
- Period high
- $112.56
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Cisco Systems, Inc. Common Stock (DE)
Cisco Systems is the largest provider of networking equipment in the world and one of the largest software companies in the world. Its largest businesses are selling networking hardware and software (where it has leading market shares) and cybersecurity software such as firewalls. It also has collaboration products, like its Webex suite, and observability tools. It primarily outsources its manufacturing to third parties and has a large sales and marketing staff-25,000 strong across 90 countries. Overall, Cisco employs 80,000 people and sells its products globally.
Company websiteClassifications
- Technology · Tech
- Cybersecurity · Cyber
- Software
- Hardware
- Networking
- Consumer discretionary goods · Discretionaries
- Communications · Comms
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $439,440,732,864.58
- Employees
- 82.4K