WMT
Walmart Inc. Common Stock
Company · XNAS · US · USD
Market price
$111.76
−$3.02 (-2.63%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $114.77 |
| Jul 13, 2026, 5:00 PM | $114.64 |
| Jul 13, 2026, 7:00 PM | $115.05 |
| Jul 13, 2026, 9:00 PM | $114.79 |
| Jul 13, 2026, 11:00 PM | $114.86 |
| Jul 14, 2026, 1:00 AM | $114.95 |
| Jul 14, 2026, 9:00 AM | $114.50 |
| Jul 14, 2026, 11:00 AM | $114.94 |
| Jul 14, 2026, 1:00 PM | $114.56 |
| Jul 14, 2026, 3:00 PM | $115.21 |
| Jul 14, 2026, 5:00 PM | $114.24 |
| Jul 14, 2026, 7:00 PM | $113.67 |
| Jul 14, 2026, 9:00 PM | $113.80 |
| Jul 14, 2026, 11:00 PM | $113.75 |
| Jul 15, 2026, 1:00 AM | $113.78 |
| Jul 15, 2026, 9:00 AM | $113.75 |
| Jul 15, 2026, 11:00 AM | $113.59 |
| Jul 15, 2026, 1:00 PM | $113.92 |
| Jul 15, 2026, 3:00 PM | $114.07 |
| Jul 15, 2026, 5:00 PM | $114.19 |
| Jul 15, 2026, 7:00 PM | $113.68 |
| Jul 15, 2026, 9:00 PM | $112.74 |
| Jul 15, 2026, 11:00 PM | $112.85 |
| Jul 16, 2026, 1:00 AM | $112.85 |
| Jul 16, 2026, 9:00 AM | $113.10 |
| Jul 16, 2026, 11:00 AM | $112.91 |
| Jul 16, 2026, 1:00 PM | $113.69 |
| Jul 16, 2026, 3:00 PM | $114.16 |
| Jul 16, 2026, 5:00 PM | $114.99 |
| Jul 16, 2026, 7:00 PM | $115.00 |
| Jul 16, 2026, 9:00 PM | $114.85 |
| Jul 16, 2026, 11:00 PM | $115.18 |
| Jul 17, 2026, 1:00 AM | $115.34 |
| Jul 17, 2026, 9:00 AM | $116.60 |
| Jul 17, 2026, 11:00 AM | $116.67 |
| Jul 17, 2026, 1:00 PM | $117.09 |
| Jul 17, 2026, 3:00 PM | $116.12 |
| Jul 17, 2026, 5:00 PM | $114.23 |
| Jul 17, 2026, 7:00 PM | $114.51 |
| Jul 17, 2026, 9:00 PM | $114.30 |
| Jul 17, 2026, 11:00 PM | $114.23 |
| Jul 18, 2026, 1:00 AM | $114.26 |
| Jul 20, 2026, 9:00 AM | $114.44 |
| Jul 20, 2026, 11:00 AM | $113.64 |
| Jul 20, 2026, 1:00 PM | $113.70 |
| Jul 20, 2026, 3:00 PM | $113.77 |
| Jul 20, 2026, 5:00 PM | $112.62 |
| Jul 20, 2026, 7:00 PM | $112.35 |
| Jul 20, 2026, 9:00 PM | $112.27 |
| Jul 20, 2026, 11:00 PM | $112.26 |
| Jul 21, 2026, 1:00 AM | $112.12 |
| Jul 21, 2026, 9:00 AM | $111.73 |
| Jul 21, 2026, 11:00 AM | $112.00 |
| Jul 21, 2026, 1:00 PM | $111.88 |
| Jul 21, 2026, 3:00 PM | $110.81 |
| Jul 21, 2026, 5:00 PM | $110.00 |
| Jul 21, 2026, 7:00 PM | $110.33 |
| Jul 21, 2026, 9:00 PM | $110.03 |
| Jul 21, 2026, 11:00 PM | $109.94 |
| Jul 22, 2026, 1:00 AM | $109.90 |
| Jul 22, 2026, 9:00 AM | $110.60 |
| Jul 22, 2026, 11:00 AM | $110.45 |
| Jul 22, 2026, 1:00 PM | $110.54 |
| Jul 22, 2026, 3:00 PM | $109.53 |
| Jul 22, 2026, 5:00 PM | $108.79 |
| Jul 22, 2026, 7:00 PM | $109.21 |
| Jul 22, 2026, 9:00 PM | $109.45 |
| Jul 22, 2026, 11:00 PM | $109.48 |
| Jul 23, 2026, 1:00 AM | $109.48 |
| Jul 23, 2026, 9:00 AM | $109.30 |
| Jul 23, 2026, 11:00 AM | $109.32 |
| Jul 23, 2026, 1:00 PM | $108.28 |
| Jul 23, 2026, 3:00 PM | $107.92 |
| Jul 23, 2026, 5:00 PM | $108.02 |
| Jul 23, 2026, 7:00 PM | $107.97 |
| Jul 23, 2026, 9:00 PM | $107.76 |
| Jul 23, 2026, 11:00 PM | $107.92 |
| Jul 24, 2026, 1:00 AM | $108.08 |
| Jul 24, 2026, 9:00 AM | $108.53 |
| Jul 24, 2026, 11:00 AM | $108.55 |
| Jul 24, 2026, 1:00 PM | $108.49 |
| Jul 24, 2026, 3:00 PM | $109.04 |
| Jul 24, 2026, 5:00 PM | $109.02 |
| Jul 24, 2026, 7:00 PM | $109.44 |
| Jul 24, 2026, 9:00 PM | $109.46 |
| Jul 24, 2026, 11:00 PM | $109.45 |
| Jul 25, 2026, 1:00 AM | $109.51 |
| Jul 27, 2026, 9:00 AM | $109.50 |
| Jul 27, 2026, 11:00 AM | $109.81 |
| Jul 27, 2026, 1:00 PM | $110.12 |
| Jul 27, 2026, 3:00 PM | $111.79 |
| Jul 27, 2026, 5:00 PM | $111.36 |
| Jul 27, 2026, 7:00 PM | $111.89 |
| Jul 27, 2026, 9:00 PM | $111.80 |
| Jul 27, 2026, 11:00 PM | $111.70 |
| Jul 28, 2026, 1:00 AM | $111.82 |
| Jul 28, 2026, 9:00 AM | $112.47 |
| Jul 28, 2026, 11:00 AM | $113.09 |
| Jul 28, 2026, 1:00 PM | $114.32 |
| Jul 28, 2026, 3:00 PM | $115.05 |
| Jul 28, 2026, 5:00 PM | $113.49 |
| Jul 28, 2026, 7:00 PM | $113.52 |
| Jul 28, 2026, 9:00 PM | $113.20 |
| Jul 28, 2026, 11:00 PM | $113.91 |
| Jul 29, 2026, 1:00 AM | $114.13 |
| Jul 29, 2026, 9:00 AM | $113.83 |
| Jul 29, 2026, 11:00 AM | $113.44 |
| Jul 29, 2026, 1:00 PM | $113.70 |
| Jul 29, 2026, 3:00 PM | $112.98 |
| Jul 29, 2026, 5:00 PM | $114.03 |
| Jul 29, 2026, 7:00 PM | $114.29 |
| Jul 29, 2026, 9:00 PM | $114.22 |
| Jul 29, 2026, 11:00 PM | $114.57 |
| Jul 30, 2026, 1:00 AM | $114.42 |
| Jul 30, 2026, 9:00 AM | $114.58 |
| Jul 30, 2026, 11:00 AM | $113.85 |
| Jul 30, 2026, 1:00 PM | $113.05 |
| Jul 30, 2026, 3:00 PM | $111.72 |
| Jul 30, 2026, 5:00 PM | $111.04 |
| Jul 30, 2026, 7:00 PM | $111.04 |
| Jul 30, 2026, 9:00 PM | $111.09 |
| Jul 30, 2026, 11:00 PM | $110.89 |
| Jul 31, 2026, 1:00 AM | $110.91 |
| Jul 31, 2026, 9:00 AM | $110.63 |
| Jul 31, 2026, 11:00 AM | $110.49 |
| Jul 31, 2026, 1:00 PM | $110.90 |
| Jul 31, 2026, 3:00 PM | $111.31 |
| Jul 31, 2026, 5:00 PM | $111.60 |
| Jul 31, 2026, 7:00 PM | $111.61 |
| Jul 31, 2026, 9:00 PM | $111.19 |
| Jul 31, 2026, 11:00 PM | $111.11 |
| Aug 1, 2026, 1:00 AM | $111.33 |
| Aug 3, 2026, 9:00 AM | $111.46 |
| Aug 3, 2026, 11:00 AM | $112.20 |
| Aug 3, 2026, 1:00 PM | $112.95 |
| Aug 3, 2026, 3:00 PM | $110.32 |
| Aug 3, 2026, 5:00 PM | $110.69 |
| Aug 3, 2026, 7:00 PM | $110.68 |
| Aug 3, 2026, 9:00 PM | $110.69 |
| Aug 3, 2026, 11:00 PM | $110.51 |
| Aug 4, 2026, 1:00 AM | $110.62 |
| Aug 4, 2026, 9:00 AM | $109.82 |
| Aug 4, 2026, 11:00 AM | $109.15 |
| Aug 4, 2026, 1:00 PM | $109.36 |
| Aug 4, 2026, 3:00 PM | $109.88 |
| Aug 4, 2026, 5:00 PM | $110.13 |
| Aug 4, 2026, 7:00 PM | $110.94 |
| Aug 4, 2026, 9:00 PM | $112.30 |
| Aug 4, 2026, 11:00 PM | $112.15 |
| Aug 5, 2026, 1:00 AM | $112.00 |
| Aug 5, 2026, 9:00 AM | $112.13 |
| Aug 5, 2026, 11:00 AM | $112.28 |
| Aug 5, 2026, 1:00 PM | $112.84 |
| Aug 5, 2026, 3:00 PM | $112.62 |
| Aug 5, 2026, 5:00 PM | $112.10 |
| Aug 5, 2026, 7:00 PM | $111.52 |
| Aug 5, 2026, 9:00 PM | $112.70 |
| Aug 5, 2026, 11:00 PM | $112.53 |
| Aug 6, 2026, 1:00 AM | $112.60 |
| Aug 6, 2026, 9:00 AM | $112.99 |
| Aug 6, 2026, 11:00 AM | $113.23 |
| Aug 6, 2026, 1:00 PM | $113.45 |
| Aug 6, 2026, 3:00 PM | $112.32 |
| Aug 6, 2026, 5:00 PM | $111.54 |
| Aug 6, 2026, 7:00 PM | $111.58 |
| Aug 6, 2026, 9:00 PM | $111.90 |
| Aug 6, 2026, 11:00 PM | $111.96 |
| Aug 7, 2026, 1:00 AM | $111.92 |
| Aug 7, 2026, 9:00 AM | $111.81 |
| Aug 7, 2026, 11:00 AM | $111.65 |
| Aug 7, 2026, 1:00 PM | $110.97 |
| Aug 7, 2026, 3:00 PM | $112.04 |
| Aug 7, 2026, 5:00 PM | $111.43 |
| Aug 7, 2026, 7:00 PM | $111.31 |
| Aug 7, 2026, 9:00 PM | $111.74 |
| Aug 7, 2026, 11:00 PM | $111.75 |
| Aug 8, 2026, 1:00 AM | $111.75 |
| Aug 10, 2026, 9:00 AM | $111.64 |
| Aug 10, 2026, 11:00 AM | $111.43 |
| Aug 10, 2026, 1:00 PM | $111.25 |
| Aug 10, 2026, 3:00 PM | $111.73 |
| Aug 10, 2026, 5:29 PM | $111.76 |
- Period change
- -2.63%
- Period low
- $107.76
- Period high
- $117.09
- Observations
- 182
- Updated
- Aug 10, 2026, 5:29 PM
About Walmart Inc. Common Stock
Since its founding in 1962, Walmart has become the world's largest retailer, operating over 10,700 stores globally (including 4,600 namesake locations on its home turf and another 600 Sam's Club outlets) and growing its e-commerce presence, attracting 270 million customers weekly. In aggregate, the firm posted more than $713 billion in fiscal 2026 sales. Its core operations span three reporting segments: Walmart US (68% of fiscal 2026 sales), Walmart International (19%), and Sam's Club (13%).Within the US, nearly 60% of its $486 billion in fiscal 2026 revenue came from its grocery offerings, with another quarter from general merchandise. Internationally, Walmart's operations are concentrated in Mexico, though it also has budding exposure to India.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $884,938,402,036.00
- Employees
- 2.1M