SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
Company · XNYS · US · USD
Market price
$23.86
+$3.01 (+14.45%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $20.84 |
| Jul 13, 2026, 5:00 PM | $20.77 |
| Jul 13, 2026, 7:00 PM | $20.71 |
| Jul 13, 2026, 9:00 PM | $20.68 |
| Jul 13, 2026, 11:00 PM | $20.80 |
| Jul 14, 2026, 1:00 AM | $20.80 |
| Jul 14, 2026, 9:00 AM | $20.79 |
| Jul 14, 2026, 11:00 AM | $20.81 |
| Jul 14, 2026, 1:00 PM | $20.89 |
| Jul 14, 2026, 3:00 PM | $20.96 |
| Jul 14, 2026, 5:00 PM | $20.92 |
| Jul 14, 2026, 7:00 PM | $20.88 |
| Jul 14, 2026, 9:00 PM | $20.80 |
| Jul 14, 2026, 11:00 PM | $20.81 |
| Jul 15, 2026, 1:00 AM | $20.93 |
| Jul 15, 2026, 9:00 AM | $20.84 |
| Jul 15, 2026, 11:00 AM | $20.82 |
| Jul 15, 2026, 1:00 PM | $20.85 |
| Jul 15, 2026, 3:00 PM | $20.81 |
| Jul 15, 2026, 5:00 PM | $20.70 |
| Jul 15, 2026, 7:00 PM | $20.70 |
| Jul 15, 2026, 9:00 PM | $20.71 |
| Jul 15, 2026, 11:00 PM | $20.69 |
| Jul 16, 2026, 1:00 AM | $20.68 |
| Jul 16, 2026, 9:00 AM | $21.01 |
| Jul 16, 2026, 11:00 AM | $21.06 |
| Jul 16, 2026, 1:00 PM | $20.98 |
| Jul 16, 2026, 3:00 PM | $21.25 |
| Jul 16, 2026, 5:00 PM | $21.21 |
| Jul 16, 2026, 7:00 PM | $21.32 |
| Jul 16, 2026, 9:00 PM | $21.34 |
| Jul 16, 2026, 11:00 PM | $21.30 |
| Jul 17, 2026, 1:00 AM | $21.16 |
| Jul 17, 2026, 9:00 AM | $21.24 |
| Jul 17, 2026, 11:00 AM | $21.27 |
| Jul 17, 2026, 1:00 PM | $21.27 |
| Jul 17, 2026, 3:00 PM | $21.29 |
| Jul 17, 2026, 5:00 PM | $21.25 |
| Jul 17, 2026, 7:00 PM | $21.21 |
| Jul 17, 2026, 9:00 PM | $21.16 |
| Jul 17, 2026, 11:00 PM | $21.10 |
| Jul 18, 2026, 1:00 AM | $21.02 |
| Jul 20, 2026, 9:00 AM | $21.24 |
| Jul 20, 2026, 11:00 AM | $21.33 |
| Jul 20, 2026, 1:00 PM | $21.38 |
| Jul 20, 2026, 3:00 PM | $21.16 |
| Jul 20, 2026, 5:00 PM | $21.25 |
| Jul 20, 2026, 7:00 PM | $21.21 |
| Jul 20, 2026, 9:00 PM | $21.15 |
| Jul 20, 2026, 11:00 PM | $21.13 |
| Jul 21, 2026, 1:00 AM | $21.29 |
| Jul 21, 2026, 9:00 AM | $21.23 |
| Jul 21, 2026, 11:00 AM | $21.28 |
| Jul 21, 2026, 1:00 PM | $21.21 |
| Jul 21, 2026, 3:00 PM | $21.14 |
| Jul 21, 2026, 5:00 PM | $21.11 |
| Jul 21, 2026, 7:00 PM | $21.08 |
| Jul 21, 2026, 9:00 PM | $21.02 |
| Jul 21, 2026, 11:00 PM | $21.00 |
| Jul 22, 2026, 1:00 AM | $20.98 |
| Jul 22, 2026, 9:00 AM | $21.10 |
| Jul 22, 2026, 11:00 AM | $21.06 |
| Jul 22, 2026, 1:00 PM | $21.08 |
| Jul 22, 2026, 3:00 PM | $20.97 |
| Jul 22, 2026, 5:00 PM | $21.04 |
| Jul 22, 2026, 7:00 PM | $21.01 |
| Jul 22, 2026, 9:00 PM | $20.99 |
| Jul 22, 2026, 11:00 PM | $20.91 |
| Jul 23, 2026, 1:00 AM | $21.03 |
| Jul 23, 2026, 9:00 AM | $21.06 |
| Jul 23, 2026, 11:00 AM | $21.11 |
| Jul 23, 2026, 1:00 PM | $20.89 |
| Jul 23, 2026, 3:00 PM | $20.61 |
| Jul 23, 2026, 5:00 PM | $20.73 |
| Jul 23, 2026, 7:00 PM | $20.68 |
| Jul 23, 2026, 9:00 PM | $20.74 |
| Jul 23, 2026, 11:00 PM | $20.71 |
| Jul 24, 2026, 9:00 AM | $20.75 |
| Jul 24, 2026, 11:00 AM | $20.80 |
| Jul 24, 2026, 1:00 PM | $20.82 |
| Jul 24, 2026, 3:00 PM | $20.98 |
| Jul 24, 2026, 5:00 PM | $21.09 |
| Jul 24, 2026, 7:00 PM | $21.07 |
| Jul 24, 2026, 9:00 PM | $20.98 |
| Jul 25, 2026, 1:00 AM | $21.10 |
| Jul 27, 2026, 9:00 AM | $21.67 |
| Jul 27, 2026, 11:00 AM | $21.72 |
| Jul 27, 2026, 1:00 PM | $21.74 |
| Jul 27, 2026, 3:00 PM | $22.36 |
| Jul 27, 2026, 5:00 PM | $22.26 |
| Jul 27, 2026, 7:00 PM | $22.20 |
| Jul 27, 2026, 9:00 PM | $22.33 |
| Jul 27, 2026, 11:00 PM | $22.29 |
| Jul 28, 2026, 1:00 AM | $22.26 |
| Jul 28, 2026, 9:00 AM | $22.36 |
| Jul 28, 2026, 11:00 AM | $22.14 |
| Jul 28, 2026, 1:00 PM | $22.20 |
| Jul 28, 2026, 3:00 PM | $22.62 |
| Jul 28, 2026, 5:00 PM | $22.57 |
| Jul 28, 2026, 7:00 PM | $22.62 |
| Jul 28, 2026, 9:00 PM | $22.46 |
| Jul 28, 2026, 11:00 PM | $22.49 |
| Jul 29, 2026, 1:00 AM | $22.68 |
| Jul 29, 2026, 9:00 AM | $23.05 |
| Jul 29, 2026, 11:00 AM | $23.06 |
| Jul 29, 2026, 1:00 PM | $23.09 |
| Jul 29, 2026, 3:00 PM | $23.24 |
| Jul 29, 2026, 5:00 PM | $23.23 |
| Jul 29, 2026, 7:00 PM | $23.52 |
| Jul 29, 2026, 9:00 PM | $23.20 |
| Jul 29, 2026, 11:00 PM | $23.24 |
| Jul 30, 2026, 1:00 AM | $23.18 |
| Jul 30, 2026, 9:00 AM | $23.29 |
| Jul 30, 2026, 11:00 AM | $23.36 |
| Jul 30, 2026, 1:00 PM | $23.34 |
| Jul 30, 2026, 3:00 PM | $22.89 |
| Jul 30, 2026, 5:00 PM | $22.83 |
| Jul 30, 2026, 7:00 PM | $22.77 |
| Jul 30, 2026, 9:00 PM | $22.78 |
| Jul 30, 2026, 11:00 PM | $22.77 |
| Jul 31, 2026, 1:00 AM | $22.45 |
| Jul 31, 2026, 9:00 AM | $23.68 |
| Jul 31, 2026, 11:00 AM | $23.43 |
| Jul 31, 2026, 1:00 PM | $23.62 |
| Jul 31, 2026, 3:00 PM | $22.94 |
| Jul 31, 2026, 5:00 PM | $22.98 |
| Jul 31, 2026, 7:00 PM | $23.24 |
| Jul 31, 2026, 9:00 PM | $23.11 |
| Jul 31, 2026, 11:00 PM | $23.12 |
| Aug 1, 2026, 1:00 AM | $23.29 |
| Aug 3, 2026, 9:00 AM | $22.84 |
| Aug 3, 2026, 11:00 AM | $22.78 |
| Aug 3, 2026, 1:00 PM | $22.73 |
| Aug 3, 2026, 3:00 PM | $22.61 |
| Aug 3, 2026, 5:00 PM | $22.62 |
| Aug 3, 2026, 7:00 PM | $22.72 |
| Aug 3, 2026, 9:00 PM | $22.72 |
| Aug 3, 2026, 11:00 PM | $22.65 |
| Aug 4, 2026, 1:00 AM | $22.54 |
| Aug 4, 2026, 9:00 AM | $22.47 |
| Aug 4, 2026, 11:00 AM | $22.48 |
| Aug 4, 2026, 1:00 PM | $22.48 |
| Aug 4, 2026, 3:00 PM | $22.36 |
| Aug 4, 2026, 5:00 PM | $22.49 |
| Aug 4, 2026, 7:00 PM | $22.46 |
| Aug 4, 2026, 9:00 PM | $22.45 |
| Aug 4, 2026, 11:00 PM | $22.34 |
| Aug 5, 2026, 1:00 AM | $22.29 |
| Aug 5, 2026, 9:00 AM | $22.41 |
| Aug 5, 2026, 11:00 AM | $22.53 |
| Aug 5, 2026, 1:00 PM | $22.58 |
| Aug 5, 2026, 3:00 PM | $22.64 |
| Aug 5, 2026, 5:00 PM | $22.50 |
| Aug 5, 2026, 7:00 PM | $22.52 |
| Aug 5, 2026, 9:00 PM | $22.41 |
| Aug 5, 2026, 11:00 PM | $22.52 |
| Aug 6, 2026, 1:00 AM | $22.60 |
| Aug 6, 2026, 9:00 AM | $22.97 |
| Aug 6, 2026, 11:00 AM | $22.96 |
| Aug 6, 2026, 1:00 PM | $22.95 |
| Aug 6, 2026, 3:00 PM | $22.97 |
| Aug 6, 2026, 5:00 PM | $23.01 |
| Aug 6, 2026, 7:00 PM | $23.05 |
| Aug 6, 2026, 9:00 PM | $23.11 |
| Aug 6, 2026, 11:00 PM | $23.15 |
| Aug 7, 2026, 1:00 AM | $23.14 |
| Aug 7, 2026, 9:00 AM | $23.30 |
| Aug 7, 2026, 11:00 AM | $23.30 |
| Aug 7, 2026, 1:00 PM | $23.54 |
| Aug 7, 2026, 3:00 PM | $23.46 |
| Aug 7, 2026, 5:00 PM | $23.37 |
| Aug 7, 2026, 7:00 PM | $23.41 |
| Aug 7, 2026, 9:00 PM | $23.40 |
| Aug 7, 2026, 11:00 PM | $23.54 |
| Aug 8, 2026, 1:00 AM | $23.45 |
| Aug 10, 2026, 9:00 AM | $23.58 |
| Aug 10, 2026, 11:00 AM | $23.70 |
| Aug 10, 2026, 1:00 PM | $23.72 |
| Aug 10, 2026, 3:00 PM | $23.77 |
| Aug 10, 2026, 5:25 PM | $23.86 |
- Period change
- +14.45%
- Period low
- $20.61
- Period high
- $23.86
- Observations
- 180
- Updated
- Aug 10, 2026, 5:25 PM
About Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
Sony Group is a conglomerate with consumer electronics roots, which not only designs, develops, produces, and sells electronic equipment and devices, but also is engaged in content businesses, such as console and mobile games, music, and movies. Sony is the global top company of CMOS image sensors, game consoles, professional broadcasting cameras, and music publishing, and is one of the top players on digital cameras, wireless earphones, recorded music, movies, and so on. Sony's business portfolio is well diversified with five major business segments.
Company websiteClassifications
- Technology · Tech
- Gaming
- Mobile
- Electronics
- Software
- Hardware
- Streaming
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $136,593,467,748.20
- Employees
- 94.9K