SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
Company · XNYS · US · USD
Market price
$23.11
−$0.095 (-0.41%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $23.20 |
| Sep 23, 2026, 8:05 PM | $23.26 |
| Sep 23, 2026, 8:10 PM | $23.29 |
| Sep 23, 2026, 8:15 PM | $23.27 |
| Sep 23, 2026, 8:20 PM | $23.29 |
| Sep 23, 2026, 8:25 PM | $23.30 |
| Sep 23, 2026, 8:30 PM | $23.30 |
| Sep 23, 2026, 8:40 PM | $23.30 |
| Sep 23, 2026, 8:45 PM | $23.30 |
| Sep 23, 2026, 8:55 PM | $23.30 |
| Sep 23, 2026, 11:00 PM | $23.26 |
| Sep 23, 2026, 11:55 PM | $23.15 |
| Sep 24, 2026, 12:00 AM | $23.00 |
| Sep 24, 2026, 8:05 AM | $23.35 |
| Sep 24, 2026, 8:10 AM | $23.25 |
| Sep 24, 2026, 8:15 AM | $23.23 |
| Sep 24, 2026, 8:30 AM | $23.23 |
| Sep 24, 2026, 8:40 AM | $23.18 |
| Sep 24, 2026, 8:45 AM | $23.18 |
| Sep 24, 2026, 8:55 AM | $23.18 |
| Sep 24, 2026, 9:05 AM | $23.14 |
| Sep 24, 2026, 9:10 AM | $23.14 |
| Sep 24, 2026, 9:15 AM | $23.13 |
| Sep 24, 2026, 9:20 AM | $23.13 |
| Sep 24, 2026, 9:25 AM | $23.13 |
| Sep 24, 2026, 9:30 AM | $23.13 |
| Sep 24, 2026, 9:40 AM | $23.08 |
| Sep 24, 2026, 9:45 AM | $23.11 |
| Sep 24, 2026, 9:55 AM | $23.11 |
| Sep 24, 2026, 10:00 AM | $23.11 |
| Sep 24, 2026, 10:15 AM | $23.07 |
| Sep 24, 2026, 10:20 AM | $23.06 |
| Sep 24, 2026, 10:30 AM | $23.06 |
| Sep 24, 2026, 10:35 AM | $23.06 |
| Sep 24, 2026, 10:45 AM | $23.07 |
| Sep 24, 2026, 11:05 AM | $23.14 |
| Sep 24, 2026, 11:10 AM | $23.13 |
| Sep 24, 2026, 11:15 AM | $23.13 |
| Sep 24, 2026, 11:20 AM | $23.11 |
| Sep 24, 2026, 11:30 AM | $23.13 |
| Sep 24, 2026, 11:35 AM | $23.13 |
| Sep 24, 2026, 11:40 AM | $23.13 |
| Sep 24, 2026, 11:45 AM | $23.06 |
| Sep 24, 2026, 11:50 AM | $23.06 |
| Sep 24, 2026, 11:55 AM | $23.08 |
| Sep 24, 2026, 12:00 PM | $23.09 |
| Sep 24, 2026, 12:05 PM | $23.14 |
| Sep 24, 2026, 12:10 PM | $23.13 |
| Sep 24, 2026, 12:15 PM | $23.13 |
| Sep 24, 2026, 12:20 PM | $23.09 |
| Sep 24, 2026, 12:25 PM | $23.10 |
| Sep 24, 2026, 12:30 PM | $23.16 |
| Sep 24, 2026, 12:35 PM | $23.16 |
| Sep 24, 2026, 12:45 PM | $23.17 |
| Sep 24, 2026, 12:50 PM | $23.18 |
| Sep 24, 2026, 1:00 PM | $23.11 |
| Sep 24, 2026, 1:05 PM | $23.17 |
| Sep 24, 2026, 1:15 PM | $23.17 |
| Sep 24, 2026, 1:20 PM | $23.17 |
| Sep 24, 2026, 1:25 PM | $23.16 |
| Sep 24, 2026, 1:30 PM | $23.16 |
| Sep 24, 2026, 1:35 PM | $23.08 |
| Sep 24, 2026, 1:40 PM | $22.97 |
| Sep 24, 2026, 1:45 PM | $23.01 |
| Sep 24, 2026, 1:50 PM | $22.99 |
| Sep 24, 2026, 1:55 PM | $22.99 |
| Sep 24, 2026, 2:00 PM | $22.99 |
| Sep 24, 2026, 2:05 PM | $23.00 |
| Sep 24, 2026, 2:10 PM | $22.96 |
| Sep 24, 2026, 2:15 PM | $22.95 |
| Sep 24, 2026, 2:20 PM | $22.96 |
| Sep 24, 2026, 2:25 PM | $22.93 |
| Sep 24, 2026, 2:30 PM | $22.92 |
| Sep 24, 2026, 2:35 PM | $22.92 |
| Sep 24, 2026, 2:40 PM | $22.93 |
| Sep 24, 2026, 2:45 PM | $22.92 |
| Sep 24, 2026, 2:50 PM | $22.89 |
| Sep 24, 2026, 2:55 PM | $22.89 |
| Sep 24, 2026, 3:00 PM | $22.88 |
| Sep 24, 2026, 3:05 PM | $22.87 |
| Sep 24, 2026, 3:10 PM | $22.90 |
| Sep 24, 2026, 3:15 PM | $22.90 |
| Sep 24, 2026, 3:20 PM | $22.93 |
| Sep 24, 2026, 3:25 PM | $22.94 |
| Sep 24, 2026, 3:30 PM | $22.92 |
| Sep 24, 2026, 3:35 PM | $22.91 |
| Sep 24, 2026, 3:40 PM | $22.93 |
| Sep 24, 2026, 3:45 PM | $22.94 |
| Sep 24, 2026, 3:50 PM | $22.92 |
| Sep 24, 2026, 3:55 PM | $22.92 |
| Sep 24, 2026, 4:00 PM | $22.92 |
| Sep 24, 2026, 4:05 PM | $22.92 |
| Sep 24, 2026, 4:10 PM | $22.92 |
| Sep 24, 2026, 4:15 PM | $22.93 |
| Sep 24, 2026, 4:20 PM | $23.02 |
| Sep 24, 2026, 4:25 PM | $23.03 |
| Sep 24, 2026, 4:30 PM | $23.04 |
| Sep 24, 2026, 4:35 PM | $23.02 |
| Sep 24, 2026, 4:40 PM | $23.02 |
| Sep 24, 2026, 4:45 PM | $23.04 |
| Sep 24, 2026, 4:50 PM | $23.05 |
| Sep 24, 2026, 4:55 PM | $23.03 |
| Sep 24, 2026, 5:00 PM | $23.03 |
| Sep 24, 2026, 5:05 PM | $23.01 |
| Sep 24, 2026, 5:10 PM | $23.03 |
| Sep 24, 2026, 5:15 PM | $23.04 |
| Sep 24, 2026, 5:20 PM | $23.02 |
| Sep 24, 2026, 5:25 PM | $23.01 |
| Sep 24, 2026, 5:30 PM | $23.00 |
| Sep 24, 2026, 5:35 PM | $22.98 |
| Sep 24, 2026, 5:40 PM | $22.98 |
| Sep 24, 2026, 5:45 PM | $22.97 |
| Sep 24, 2026, 5:50 PM | $22.98 |
| Sep 24, 2026, 5:55 PM | $22.99 |
| Sep 24, 2026, 6:00 PM | $22.99 |
| Sep 24, 2026, 6:05 PM | $22.98 |
| Sep 24, 2026, 6:10 PM | $23.00 |
| Sep 24, 2026, 6:15 PM | $23.01 |
| Sep 24, 2026, 6:20 PM | $23.02 |
| Sep 24, 2026, 6:25 PM | $23.00 |
| Sep 24, 2026, 6:30 PM | $22.97 |
| Sep 24, 2026, 6:35 PM | $22.93 |
| Sep 24, 2026, 6:40 PM | $22.94 |
| Sep 24, 2026, 6:45 PM | $22.93 |
| Sep 24, 2026, 6:50 PM | $22.94 |
| Sep 24, 2026, 6:55 PM | $22.96 |
| Sep 24, 2026, 7:00 PM | $22.97 |
| Sep 24, 2026, 7:05 PM | $22.95 |
| Sep 24, 2026, 7:10 PM | $22.97 |
| Sep 24, 2026, 7:15 PM | $22.96 |
| Sep 24, 2026, 7:20 PM | $22.95 |
| Sep 24, 2026, 7:25 PM | $22.95 |
| Sep 24, 2026, 7:30 PM | $22.96 |
| Sep 24, 2026, 7:35 PM | $22.96 |
| Sep 24, 2026, 7:40 PM | $22.96 |
| Sep 24, 2026, 7:45 PM | $22.97 |
| Sep 24, 2026, 7:50 PM | $22.99 |
| Sep 24, 2026, 7:55 PM | $22.99 |
| Sep 24, 2026, 8:00 PM | $22.99 |
| Sep 24, 2026, 8:05 PM | $22.99 |
| Sep 24, 2026, 8:10 PM | $22.99 |
| Sep 24, 2026, 8:15 PM | $22.99 |
| Sep 24, 2026, 8:20 PM | $22.99 |
| Sep 24, 2026, 8:35 PM | $22.99 |
| Sep 24, 2026, 8:40 PM | $22.99 |
| Sep 24, 2026, 8:45 PM | $22.99 |
| Sep 24, 2026, 8:50 PM | $22.99 |
| Sep 24, 2026, 8:55 PM | $22.99 |
| Sep 24, 2026, 9:00 PM | $22.98 |
| Sep 24, 2026, 9:05 PM | $22.94 |
| Sep 24, 2026, 9:10 PM | $23.02 |
| Sep 24, 2026, 9:15 PM | $23.03 |
| Sep 24, 2026, 9:20 PM | $23.03 |
| Sep 24, 2026, 9:25 PM | $23.12 |
| Sep 24, 2026, 9:30 PM | $23.07 |
| Sep 24, 2026, 9:45 PM | $23.10 |
| Sep 24, 2026, 9:50 PM | $23.11 |
| Sep 24, 2026, 9:55 PM | $23.11 |
| Sep 24, 2026, 10:00 PM | $23.11 |
| Sep 24, 2026, 10:10 PM | $23.11 |
| Sep 24, 2026, 10:15 PM | $23.11 |
| Sep 24, 2026, 10:20 PM | $23.05 |
| Sep 24, 2026, 10:21 PM | $23.11 |
- Period change
- -0.41%
- Period low
- $22.87
- Period high
- $23.35
- Observations
- 163
- Updated
- Sep 24, 2026, 10:21 PM
About Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
Sony Group is a conglomerate with consumer electronics roots, which not only designs, develops, produces, and sells electronic equipment and devices, but also is engaged in content businesses, such as console and mobile games, music, and movies. Sony is the global top company in CMOS image sensors, game consoles, professional broadcasting cameras, and music publishing, and is one of the top players in digital cameras, wireless earphones, recorded music, movies, and so on. Sony's business portfolio is well-diversified, with five major business segments.
Company websiteClassifications
- Technology · Tech
- Gaming
- Mobile
- Electronics
- Software
- Hardware
- Streaming
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $137,891,408,041.31
- Employees
- 94.9K