PFE
Pfizer Inc.
Company · XNYS · US · USD
Market price
$26.97
+$1.16 (+4.48%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $25.81 |
| May 12, 2026 | $25.84 |
| May 13, 2026 | $25.77 |
| May 14, 2026 | $26.03 |
| May 15, 2026 | $25.76 |
| May 18, 2026 | $25.33 |
| May 19, 2026 | $25.29 |
| May 20, 2026 | $25.76 |
| May 21, 2026 | $25.73 |
| May 22, 2026 | $26.00 |
| May 26, 2026 | $25.85 |
| May 27, 2026 | $26.22 |
| May 28, 2026 | $26.14 |
| May 29, 2026 | $26.18 |
| Jun 1, 2026 | $25.63 |
| Jun 2, 2026 | $25.55 |
| Jun 3, 2026 | $25.35 |
| Jun 4, 2026 | $25.71 |
| Jun 5, 2026 | $26.04 |
| Jun 8, 2026 | $25.62 |
| Jun 9, 2026 | $25.70 |
| Jun 10, 2026 | $25.60 |
| Jun 11, 2026 | $26.17 |
| Jun 12, 2026 | $26.21 |
| Jun 15, 2026 | $26.00 |
| Jun 16, 2026 | $26.04 |
| Jun 17, 2026 | $25.92 |
| Jun 18, 2026 | $25.21 |
| Jun 22, 2026 | $25.08 |
| Jun 23, 2026 | $24.72 |
| Jun 24, 2026 | $24.04 |
| Jun 25, 2026 | $23.67 |
| Jun 26, 2026 | $24.29 |
| Jun 29, 2026 | $24.37 |
| Jun 30, 2026 | $24.08 |
| Jul 1, 2026 | $23.88 |
| Jul 2, 2026 | $24.32 |
| Jul 6, 2026 | $23.72 |
| Jul 7, 2026 | $24.07 |
| Jul 8, 2026 | $24.05 |
| Jul 9, 2026 | $24.25 |
| Jul 10, 2026 | $24.17 |
| Jul 13, 2026 | $24.48 |
| Jul 14, 2026 | $24.25 |
| Jul 15, 2026 | $24.82 |
| Jul 16, 2026 | $25.14 |
| Jul 17, 2026 | $25.05 |
| Jul 20, 2026 | $24.75 |
| Jul 21, 2026 | $24.94 |
| Jul 22, 2026 | $24.82 |
| Jul 23, 2026 | $25.01 |
| Jul 24, 2026 | $24.54 |
| Jul 27, 2026 | $24.67 |
| Jul 28, 2026 | $25.25 |
| Jul 29, 2026 | $25.15 |
| Jul 30, 2026 | $24.91 |
| Jul 31, 2026 | $25.01 |
| Aug 3, 2026 | $25.03 |
| Aug 4, 2026 | $25.41 |
| Aug 5, 2026 | $25.81 |
| Aug 6, 2026 | $26.20 |
| Aug 7, 2026 | $26.76 |
| Aug 10, 2026 | $26.97 |
- Period change
- +4.48%
- Period low
- $23.67
- Period high
- $26.97
- Observations
- 63
- Updated
- Aug 10, 2026, 6:27 PM
About Pfizer Inc.
Pfizer is one of the world's largest pharmaceutical firms, with annual sales of roughly $60 billion. While it historically sold many types of healthcare products and chemicals, now prescription drugs and vaccines account for the majority of sales. Top sellers include pneumococcal vaccine Prevnar 13 and cardiology drugs Vyndamax and Eliquis. Pfizer sells these products globally, with international sales representing 40% of total sales. Within international sales, emerging markets are a major contributor.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
- Chemicals
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $142,543,098,666.69
- Employees
- 75K