PFE
Pfizer Inc.
Company · XNYS · US · USD
Market price
$28.42
+$0.095 (+0.34%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $28.33 |
| Aug 25, 2026, 5:00 PM | $28.47 |
| Aug 25, 2026, 7:00 PM | $28.38 |
| Aug 25, 2026, 9:00 PM | $28.50 |
| Aug 25, 2026, 11:00 PM | $28.51 |
| Aug 26, 2026, 1:00 AM | $28.53 |
| Aug 26, 2026, 9:00 AM | $28.53 |
| Aug 26, 2026, 11:00 AM | $28.51 |
| Aug 26, 2026, 1:00 PM | $28.51 |
| Aug 26, 2026, 3:00 PM | $28.26 |
| Aug 26, 2026, 5:00 PM | $28.40 |
| Aug 26, 2026, 7:00 PM | $28.41 |
| Aug 26, 2026, 9:00 PM | $28.30 |
| Aug 26, 2026, 11:00 PM | $28.27 |
| Aug 27, 2026, 1:00 AM | $28.27 |
| Aug 27, 2026, 9:00 AM | $28.09 |
| Aug 27, 2026, 11:00 AM | $28.09 |
| Aug 27, 2026, 1:00 PM | $27.96 |
| Aug 27, 2026, 3:00 PM | $28.05 |
| Aug 27, 2026, 5:00 PM | $28.14 |
| Aug 27, 2026, 7:00 PM | $28.04 |
| Aug 27, 2026, 9:00 PM | $28.03 |
| Aug 27, 2026, 11:00 PM | $28.04 |
| Aug 28, 2026, 1:00 AM | $28.02 |
| Aug 28, 2026, 9:00 AM | $28.05 |
| Aug 28, 2026, 11:00 AM | $28.05 |
| Aug 28, 2026, 1:00 PM | $28.06 |
| Aug 28, 2026, 3:00 PM | $27.88 |
| Aug 28, 2026, 5:00 PM | $27.87 |
| Aug 28, 2026, 7:00 PM | $27.86 |
| Aug 28, 2026, 9:00 PM | $27.93 |
| Aug 28, 2026, 11:00 PM | $27.92 |
| Aug 29, 2026, 1:00 AM | $27.96 |
| Aug 31, 2026, 9:00 AM | $27.88 |
| Aug 31, 2026, 11:00 AM | $27.88 |
| Aug 31, 2026, 1:00 PM | $27.82 |
| Aug 31, 2026, 3:00 PM | $28.23 |
| Aug 31, 2026, 5:00 PM | $28.37 |
| Aug 31, 2026, 7:00 PM | $28.62 |
| Aug 31, 2026, 9:00 PM | $28.49 |
| Aug 31, 2026, 11:00 PM | $28.51 |
| Sep 1, 2026, 1:00 AM | $28.53 |
| Sep 1, 2026, 9:00 AM | $28.46 |
| Sep 1, 2026, 11:00 AM | $28.51 |
| Sep 1, 2026, 1:00 PM | $28.68 |
| Sep 1, 2026, 3:00 PM | $28.67 |
| Sep 1, 2026, 5:00 PM | $28.52 |
| Sep 1, 2026, 7:00 PM | $28.48 |
| Sep 1, 2026, 9:00 PM | $28.58 |
| Sep 1, 2026, 11:00 PM | $28.55 |
| Sep 2, 2026, 1:00 AM | $28.57 |
| Sep 2, 2026, 9:00 AM | $28.63 |
| Sep 2, 2026, 11:00 AM | $28.62 |
| Sep 2, 2026, 1:00 PM | $28.66 |
| Sep 2, 2026, 3:00 PM | $28.84 |
| Sep 2, 2026, 5:00 PM | $28.97 |
| Sep 2, 2026, 7:00 PM | $29.02 |
| Sep 2, 2026, 9:00 PM | $28.98 |
| Sep 2, 2026, 11:00 PM | $28.97 |
| Sep 3, 2026, 1:00 AM | $28.99 |
| Sep 3, 2026, 9:00 AM | $28.96 |
| Sep 3, 2026, 11:00 AM | $29.01 |
| Sep 3, 2026, 1:00 PM | $29.00 |
| Sep 3, 2026, 3:00 PM | $28.69 |
| Sep 3, 2026, 5:00 PM | $28.72 |
| Sep 3, 2026, 7:00 PM | $28.85 |
| Sep 3, 2026, 9:00 PM | $28.80 |
| Sep 3, 2026, 11:00 PM | $28.71 |
| Sep 4, 2026, 1:00 AM | $28.80 |
| Sep 4, 2026, 9:00 AM | $28.71 |
| Sep 4, 2026, 11:00 AM | $28.68 |
| Sep 4, 2026, 1:00 PM | $28.70 |
| Sep 4, 2026, 3:00 PM | $28.47 |
| Sep 4, 2026, 5:00 PM | $28.55 |
| Sep 4, 2026, 7:00 PM | $28.50 |
| Sep 4, 2026, 9:00 PM | $28.44 |
| Sep 4, 2026, 11:00 PM | $28.44 |
| Sep 5, 2026, 1:00 AM | $28.44 |
| Sep 8, 2026, 9:00 AM | $28.31 |
| Sep 8, 2026, 11:00 AM | $28.30 |
| Sep 8, 2026, 1:00 PM | $28.07 |
| Sep 8, 2026, 3:00 PM | $27.92 |
| Sep 8, 2026, 5:00 PM | $27.93 |
| Sep 8, 2026, 7:00 PM | $27.81 |
| Sep 8, 2026, 9:00 PM | $27.80 |
| Sep 8, 2026, 11:00 PM | $27.81 |
| Sep 9, 2026, 1:00 AM | $27.81 |
| Sep 9, 2026, 9:00 AM | $27.81 |
| Sep 9, 2026, 11:00 AM | $27.87 |
| Sep 9, 2026, 1:00 PM | $27.88 |
| Sep 9, 2026, 3:00 PM | $27.87 |
| Sep 9, 2026, 5:00 PM | $27.89 |
| Sep 9, 2026, 7:00 PM | $27.91 |
| Sep 9, 2026, 9:00 PM | $27.83 |
| Sep 9, 2026, 11:00 PM | $27.84 |
| Sep 10, 2026, 1:00 AM | $27.84 |
| Sep 10, 2026, 9:00 AM | $27.86 |
| Sep 10, 2026, 11:00 AM | $27.69 |
| Sep 10, 2026, 1:00 PM | $27.88 |
| Sep 10, 2026, 3:00 PM | $27.43 |
| Sep 10, 2026, 5:00 PM | $27.50 |
| Sep 10, 2026, 7:00 PM | $27.47 |
| Sep 10, 2026, 9:00 PM | $27.65 |
| Sep 10, 2026, 11:00 PM | $27.66 |
| Sep 11, 2026, 1:00 AM | $27.67 |
| Sep 11, 2026, 9:00 AM | $27.82 |
| Sep 11, 2026, 11:00 AM | $27.75 |
| Sep 11, 2026, 1:00 PM | $27.79 |
| Sep 11, 2026, 3:00 PM | $27.53 |
| Sep 11, 2026, 5:00 PM | $27.56 |
| Sep 11, 2026, 7:00 PM | $27.58 |
| Sep 11, 2026, 9:00 PM | $27.72 |
| Sep 11, 2026, 11:00 PM | $27.72 |
| Sep 12, 2026, 1:00 AM | $27.73 |
| Sep 14, 2026, 9:00 AM | $27.89 |
| Sep 14, 2026, 11:00 AM | $27.95 |
| Sep 14, 2026, 1:00 PM | $28.01 |
| Sep 14, 2026, 3:00 PM | $27.72 |
| Sep 14, 2026, 5:00 PM | $27.75 |
| Sep 14, 2026, 7:00 PM | $27.75 |
| Sep 14, 2026, 9:00 PM | $27.68 |
| Sep 14, 2026, 11:00 PM | $27.58 |
| Sep 15, 2026, 1:00 AM | $27.55 |
| Sep 15, 2026, 9:00 AM | $27.58 |
| Sep 15, 2026, 11:00 AM | $27.64 |
| Sep 15, 2026, 1:00 PM | $27.66 |
| Sep 15, 2026, 3:00 PM | $27.51 |
| Sep 15, 2026, 5:00 PM | $27.60 |
| Sep 15, 2026, 7:00 PM | $27.53 |
| Sep 15, 2026, 9:00 PM | $27.52 |
| Sep 15, 2026, 11:00 PM | $27.53 |
| Sep 16, 2026, 1:00 AM | $27.54 |
| Sep 16, 2026, 9:00 AM | $27.56 |
| Sep 16, 2026, 11:00 AM | $27.57 |
| Sep 16, 2026, 1:00 PM | $27.60 |
| Sep 16, 2026, 3:00 PM | $27.49 |
| Sep 16, 2026, 5:00 PM | $27.52 |
| Sep 16, 2026, 7:00 PM | $27.41 |
| Sep 16, 2026, 9:00 PM | $27.46 |
| Sep 16, 2026, 11:00 PM | $27.49 |
| Sep 17, 2026, 1:00 AM | $27.49 |
| Sep 17, 2026, 9:00 AM | $27.51 |
| Sep 17, 2026, 11:00 AM | $27.50 |
| Sep 17, 2026, 1:00 PM | $27.56 |
| Sep 17, 2026, 3:00 PM | $27.72 |
| Sep 17, 2026, 5:00 PM | $27.66 |
| Sep 17, 2026, 7:00 PM | $27.66 |
| Sep 17, 2026, 9:00 PM | $27.66 |
| Sep 17, 2026, 11:00 PM | $27.66 |
| Sep 18, 2026, 1:00 AM | $27.69 |
| Sep 18, 2026, 9:00 AM | $27.65 |
| Sep 18, 2026, 11:00 AM | $27.68 |
| Sep 18, 2026, 1:00 PM | $27.65 |
| Sep 18, 2026, 3:00 PM | $27.43 |
| Sep 18, 2026, 5:00 PM | $27.52 |
| Sep 18, 2026, 7:00 PM | $27.59 |
| Sep 18, 2026, 9:00 PM | $27.65 |
| Sep 18, 2026, 11:00 PM | $27.64 |
| Sep 19, 2026, 1:00 AM | $27.62 |
| Sep 21, 2026, 9:00 AM | $27.63 |
| Sep 21, 2026, 11:00 AM | $27.63 |
| Sep 21, 2026, 1:00 PM | $27.66 |
| Sep 21, 2026, 3:00 PM | $27.63 |
| Sep 21, 2026, 5:00 PM | $27.67 |
| Sep 21, 2026, 7:00 PM | $27.89 |
| Sep 21, 2026, 9:00 PM | $27.79 |
| Sep 21, 2026, 11:00 PM | $27.79 |
| Sep 22, 2026, 1:00 AM | $27.76 |
| Sep 22, 2026, 9:00 AM | $27.74 |
| Sep 22, 2026, 11:00 AM | $27.74 |
| Sep 22, 2026, 1:00 PM | $27.72 |
| Sep 22, 2026, 3:00 PM | $27.90 |
| Sep 22, 2026, 5:00 PM | $27.84 |
| Sep 22, 2026, 7:00 PM | $27.86 |
| Sep 22, 2026, 9:00 PM | $27.93 |
| Sep 22, 2026, 11:00 PM | $27.92 |
| Sep 23, 2026, 1:00 AM | $27.90 |
| Sep 23, 2026, 9:00 AM | $27.96 |
| Sep 23, 2026, 11:00 AM | $27.95 |
| Sep 23, 2026, 1:00 PM | $27.90 |
| Sep 23, 2026, 3:00 PM | $27.91 |
| Sep 23, 2026, 5:00 PM | $28.05 |
| Sep 23, 2026, 7:00 PM | $27.98 |
| Sep 23, 2026, 9:00 PM | $28.18 |
| Sep 23, 2026, 11:00 PM | $28.16 |
| Sep 24, 2026, 1:00 AM | $28.19 |
| Sep 24, 2026, 9:00 AM | $28.12 |
| Sep 24, 2026, 11:00 AM | $28.17 |
| Sep 24, 2026, 1:00 PM | $28.31 |
| Sep 24, 2026, 3:00 PM | $28.71 |
| Sep 24, 2026, 5:00 PM | $28.49 |
| Sep 24, 2026, 7:00 PM | $28.39 |
| Sep 24, 2026, 8:00 PM | $28.42 |
- Period change
- +0.34%
- Period low
- $27.41
- Period high
- $29.02
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Pfizer Inc.
Pfizer is one of the world's largest pharmaceutical firms, with annual sales of roughly $60 billion. While it historically sold many types of healthcare products and chemicals, now prescription drugs and vaccines account for the majority of sales. Top sellers include pneumococcal vaccine Prevnar 13 and cardiology drugs Vyndamax and Eliquis. Pfizer sells these products globally, with international sales representing 40% of total sales. Within international sales, emerging markets are a major contributor.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
- Chemicals
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $158,108,945,358.86
- Employees
- 75K