PFE
Pfizer Inc.
Company · XNYS · US · USD
Market price
$26.97
+$2.39 (+9.73%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $24.58 |
| Jul 13, 2026, 5:00 PM | $24.43 |
| Jul 13, 2026, 7:00 PM | $24.45 |
| Jul 13, 2026, 9:00 PM | $24.48 |
| Jul 13, 2026, 11:00 PM | $24.50 |
| Jul 14, 2026, 1:00 AM | $24.51 |
| Jul 14, 2026, 9:00 AM | $24.49 |
| Jul 14, 2026, 11:00 AM | $24.43 |
| Jul 14, 2026, 1:00 PM | $24.47 |
| Jul 14, 2026, 3:00 PM | $24.17 |
| Jul 14, 2026, 5:00 PM | $24.24 |
| Jul 14, 2026, 7:00 PM | $24.26 |
| Jul 14, 2026, 9:00 PM | $24.27 |
| Jul 14, 2026, 11:00 PM | $24.25 |
| Jul 15, 2026, 1:00 AM | $24.26 |
| Jul 15, 2026, 9:00 AM | $24.28 |
| Jul 15, 2026, 11:00 AM | $24.29 |
| Jul 15, 2026, 1:00 PM | $24.29 |
| Jul 15, 2026, 3:00 PM | $24.72 |
| Jul 15, 2026, 5:00 PM | $24.72 |
| Jul 15, 2026, 7:00 PM | $24.71 |
| Jul 15, 2026, 9:00 PM | $24.77 |
| Jul 15, 2026, 11:00 PM | $24.79 |
| Jul 16, 2026, 1:00 AM | $24.80 |
| Jul 16, 2026, 9:00 AM | $24.85 |
| Jul 16, 2026, 11:00 AM | $24.88 |
| Jul 16, 2026, 1:00 PM | $24.95 |
| Jul 16, 2026, 3:00 PM | $25.29 |
| Jul 16, 2026, 5:00 PM | $25.10 |
| Jul 16, 2026, 7:00 PM | $25.10 |
| Jul 16, 2026, 9:00 PM | $25.10 |
| Jul 16, 2026, 11:00 PM | $25.10 |
| Jul 17, 2026, 1:00 AM | $25.12 |
| Jul 17, 2026, 9:00 AM | $25.23 |
| Jul 17, 2026, 11:00 AM | $25.26 |
| Jul 17, 2026, 1:00 PM | $25.41 |
| Jul 17, 2026, 3:00 PM | $25.37 |
| Jul 17, 2026, 5:00 PM | $25.12 |
| Jul 17, 2026, 7:00 PM | $25.13 |
| Jul 17, 2026, 9:00 PM | $25.04 |
| Jul 17, 2026, 11:00 PM | $25.08 |
| Jul 18, 2026, 1:00 AM | $25.07 |
| Jul 20, 2026, 9:00 AM | $25.10 |
| Jul 20, 2026, 11:00 AM | $25.12 |
| Jul 20, 2026, 1:00 PM | $25.09 |
| Jul 20, 2026, 3:00 PM | $24.97 |
| Jul 20, 2026, 5:00 PM | $24.93 |
| Jul 20, 2026, 7:00 PM | $24.78 |
| Jul 20, 2026, 9:00 PM | $24.77 |
| Jul 20, 2026, 11:00 PM | $24.78 |
| Jul 21, 2026, 1:00 AM | $24.78 |
| Jul 21, 2026, 9:00 AM | $24.81 |
| Jul 21, 2026, 11:00 AM | $24.77 |
| Jul 21, 2026, 1:00 PM | $24.79 |
| Jul 21, 2026, 3:00 PM | $24.85 |
| Jul 21, 2026, 5:00 PM | $24.84 |
| Jul 21, 2026, 7:00 PM | $24.88 |
| Jul 21, 2026, 9:00 PM | $24.93 |
| Jul 21, 2026, 11:00 PM | $24.93 |
| Jul 22, 2026, 1:00 AM | $24.90 |
| Jul 22, 2026, 9:00 AM | $24.96 |
| Jul 22, 2026, 11:00 AM | $24.98 |
| Jul 22, 2026, 1:00 PM | $25.06 |
| Jul 22, 2026, 3:00 PM | $25.05 |
| Jul 22, 2026, 5:00 PM | $24.94 |
| Jul 22, 2026, 7:00 PM | $24.90 |
| Jul 22, 2026, 9:00 PM | $24.92 |
| Jul 22, 2026, 11:00 PM | $24.90 |
| Jul 23, 2026, 1:00 AM | $24.93 |
| Jul 23, 2026, 9:00 AM | $24.93 |
| Jul 23, 2026, 11:00 AM | $24.91 |
| Jul 23, 2026, 1:00 PM | $24.92 |
| Jul 23, 2026, 3:00 PM | $25.04 |
| Jul 23, 2026, 5:00 PM | $24.98 |
| Jul 23, 2026, 7:00 PM | $24.98 |
| Jul 23, 2026, 9:00 PM | $25.00 |
| Jul 23, 2026, 11:00 PM | $25.03 |
| Jul 24, 2026, 1:00 AM | $25.04 |
| Jul 24, 2026, 9:00 AM | $24.72 |
| Jul 24, 2026, 11:00 AM | $24.71 |
| Jul 24, 2026, 1:00 PM | $24.67 |
| Jul 24, 2026, 3:00 PM | $24.54 |
| Jul 24, 2026, 5:00 PM | $24.65 |
| Jul 24, 2026, 7:00 PM | $24.61 |
| Jul 24, 2026, 9:00 PM | $24.55 |
| Jul 24, 2026, 11:00 PM | $24.54 |
| Jul 25, 2026, 1:00 AM | $24.55 |
| Jul 27, 2026, 9:00 AM | $24.56 |
| Jul 27, 2026, 11:00 AM | $24.57 |
| Jul 27, 2026, 1:00 PM | $24.60 |
| Jul 27, 2026, 3:00 PM | $24.77 |
| Jul 27, 2026, 5:00 PM | $24.76 |
| Jul 27, 2026, 7:00 PM | $24.78 |
| Jul 27, 2026, 9:00 PM | $24.66 |
| Jul 27, 2026, 11:00 PM | $24.67 |
| Jul 28, 2026, 1:00 AM | $24.69 |
| Jul 28, 2026, 9:00 AM | $24.76 |
| Jul 28, 2026, 11:00 AM | $24.78 |
| Jul 28, 2026, 1:00 PM | $24.86 |
| Jul 28, 2026, 3:00 PM | $25.34 |
| Jul 28, 2026, 5:00 PM | $25.16 |
| Jul 28, 2026, 7:00 PM | $25.23 |
| Jul 28, 2026, 9:00 PM | $25.18 |
| Jul 28, 2026, 11:00 PM | $25.21 |
| Jul 29, 2026, 1:00 AM | $25.23 |
| Jul 29, 2026, 9:00 AM | $25.29 |
| Jul 29, 2026, 11:00 AM | $25.29 |
| Jul 29, 2026, 1:00 PM | $25.31 |
| Jul 29, 2026, 3:00 PM | $25.20 |
| Jul 29, 2026, 5:00 PM | $25.27 |
| Jul 29, 2026, 7:00 PM | $25.15 |
| Jul 29, 2026, 9:00 PM | $25.12 |
| Jul 29, 2026, 11:00 PM | $25.17 |
| Jul 30, 2026, 1:00 AM | $25.19 |
| Jul 30, 2026, 9:00 AM | $25.15 |
| Jul 30, 2026, 11:00 AM | $25.04 |
| Jul 30, 2026, 1:00 PM | $24.92 |
| Jul 30, 2026, 3:00 PM | $24.64 |
| Jul 30, 2026, 5:00 PM | $24.78 |
| Jul 30, 2026, 7:00 PM | $24.93 |
| Jul 30, 2026, 9:00 PM | $24.87 |
| Jul 30, 2026, 11:00 PM | $24.93 |
| Jul 31, 2026, 1:00 AM | $24.91 |
| Jul 31, 2026, 9:00 AM | $24.87 |
| Jul 31, 2026, 11:00 AM | $24.86 |
| Jul 31, 2026, 1:00 PM | $24.85 |
| Jul 31, 2026, 3:00 PM | $24.94 |
| Jul 31, 2026, 5:00 PM | $25.08 |
| Jul 31, 2026, 7:00 PM | $25.13 |
| Jul 31, 2026, 9:00 PM | $25.03 |
| Jul 31, 2026, 11:00 PM | $25.05 |
| Aug 1, 2026, 1:00 AM | $25.04 |
| Aug 3, 2026, 9:00 AM | $25.26 |
| Aug 3, 2026, 11:00 AM | $25.13 |
| Aug 3, 2026, 1:00 PM | $25.25 |
| Aug 3, 2026, 3:00 PM | $24.94 |
| Aug 3, 2026, 5:00 PM | $24.91 |
| Aug 3, 2026, 7:00 PM | $24.98 |
| Aug 3, 2026, 9:00 PM | $25.06 |
| Aug 3, 2026, 11:00 PM | $25.09 |
| Aug 4, 2026, 1:00 AM | $25.09 |
| Aug 4, 2026, 9:00 AM | $25.08 |
| Aug 4, 2026, 11:00 AM | $25.20 |
| Aug 4, 2026, 1:00 PM | $25.16 |
| Aug 4, 2026, 3:00 PM | $25.12 |
| Aug 4, 2026, 5:00 PM | $25.47 |
| Aug 4, 2026, 7:00 PM | $25.39 |
| Aug 4, 2026, 9:00 PM | $25.35 |
| Aug 4, 2026, 11:00 PM | $25.33 |
| Aug 5, 2026, 1:00 AM | $25.32 |
| Aug 5, 2026, 9:00 AM | $25.37 |
| Aug 5, 2026, 11:00 AM | $25.42 |
| Aug 5, 2026, 1:00 PM | $25.45 |
| Aug 5, 2026, 3:00 PM | $25.58 |
| Aug 5, 2026, 5:00 PM | $25.40 |
| Aug 5, 2026, 7:00 PM | $25.55 |
| Aug 5, 2026, 9:00 PM | $25.71 |
| Aug 5, 2026, 11:00 PM | $25.76 |
| Aug 6, 2026, 1:00 AM | $25.76 |
| Aug 6, 2026, 9:00 AM | $25.80 |
| Aug 6, 2026, 11:00 AM | $25.79 |
| Aug 6, 2026, 1:00 PM | $25.97 |
| Aug 6, 2026, 3:00 PM | $25.96 |
| Aug 6, 2026, 5:00 PM | $25.89 |
| Aug 6, 2026, 7:00 PM | $25.99 |
| Aug 6, 2026, 9:00 PM | $26.02 |
| Aug 6, 2026, 11:00 PM | $26.10 |
| Aug 7, 2026, 1:00 AM | $26.12 |
| Aug 7, 2026, 9:00 AM | $26.11 |
| Aug 7, 2026, 11:00 AM | $26.17 |
| Aug 7, 2026, 1:00 PM | $26.14 |
| Aug 7, 2026, 3:00 PM | $26.48 |
| Aug 7, 2026, 5:00 PM | $26.43 |
| Aug 7, 2026, 7:00 PM | $26.55 |
| Aug 7, 2026, 9:00 PM | $26.61 |
| Aug 7, 2026, 11:00 PM | $26.64 |
| Aug 8, 2026, 1:00 AM | $26.67 |
| Aug 10, 2026, 9:00 AM | $26.49 |
| Aug 10, 2026, 11:00 AM | $26.49 |
| Aug 10, 2026, 1:00 PM | $26.52 |
| Aug 10, 2026, 3:00 PM | $27.02 |
| Aug 10, 2026, 5:00 PM | $27.18 |
| Aug 10, 2026, 6:28 PM | $26.97 |
- Period change
- +9.73%
- Period low
- $24.17
- Period high
- $27.18
- Observations
- 183
- Updated
- Aug 10, 2026, 6:28 PM
About Pfizer Inc.
Pfizer is one of the world's largest pharmaceutical firms, with annual sales of roughly $60 billion. While it historically sold many types of healthcare products and chemicals, now prescription drugs and vaccines account for the majority of sales. Top sellers include pneumococcal vaccine Prevnar 13 and cardiology drugs Vyndamax and Eliquis. Pfizer sells these products globally, with international sales representing 40% of total sales. Within international sales, emerging markets are a major contributor.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
- Chemicals
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $142,543,098,666.69
- Employees
- 75K