KR
The Kroger Co.
Company · XNYS · US · USD
Market price
$56.68
−$0.055 (-0.10%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $56.73 |
| Aug 7, 2026, 8:05 PM | $56.73 |
| Aug 7, 2026, 8:10 PM | $56.73 |
| Aug 7, 2026, 8:15 PM | $56.73 |
| Aug 7, 2026, 8:20 PM | $56.73 |
| Aug 7, 2026, 8:25 PM | $56.73 |
| Aug 7, 2026, 8:30 PM | $56.73 |
| Aug 7, 2026, 8:35 PM | $56.73 |
| Aug 7, 2026, 8:45 PM | $56.73 |
| Aug 7, 2026, 8:50 PM | $56.78 |
| Aug 7, 2026, 8:55 PM | $56.78 |
| Aug 7, 2026, 9:10 PM | $56.73 |
| Aug 7, 2026, 9:15 PM | $56.76 |
| Aug 7, 2026, 9:35 PM | $56.75 |
| Aug 7, 2026, 9:45 PM | $56.73 |
| Aug 7, 2026, 11:15 PM | $56.74 |
| Aug 7, 2026, 11:40 PM | $56.74 |
| Aug 7, 2026, 11:45 PM | $56.72 |
| Aug 7, 2026, 11:50 PM | $56.72 |
| Aug 7, 2026, 11:55 PM | $56.75 |
| Aug 8, 2026, 12:00 AM | $56.75 |
| Aug 10, 2026, 8:05 AM | $56.75 |
| Aug 10, 2026, 8:35 AM | $56.75 |
| Aug 10, 2026, 9:15 AM | $56.75 |
| Aug 10, 2026, 9:35 AM | $56.75 |
| Aug 10, 2026, 9:40 AM | $56.65 |
| Aug 10, 2026, 9:45 AM | $56.65 |
| Aug 10, 2026, 9:50 AM | $56.65 |
| Aug 10, 2026, 10:35 AM | $56.65 |
| Aug 10, 2026, 10:50 AM | $56.65 |
| Aug 10, 2026, 11:00 AM | $56.65 |
| Aug 10, 2026, 11:05 AM | $57.00 |
| Aug 10, 2026, 11:20 AM | $57.00 |
| Aug 10, 2026, 11:25 AM | $56.76 |
| Aug 10, 2026, 11:30 AM | $56.70 |
| Aug 10, 2026, 11:35 AM | $56.70 |
| Aug 10, 2026, 11:40 AM | $56.60 |
| Aug 10, 2026, 11:45 AM | $56.60 |
| Aug 10, 2026, 11:50 AM | $56.65 |
| Aug 10, 2026, 12:00 PM | $56.67 |
| Aug 10, 2026, 12:05 PM | $56.98 |
| Aug 10, 2026, 12:10 PM | $56.80 |
| Aug 10, 2026, 12:15 PM | $56.80 |
| Aug 10, 2026, 12:20 PM | $56.80 |
| Aug 10, 2026, 12:25 PM | $56.80 |
| Aug 10, 2026, 12:30 PM | $56.75 |
| Aug 10, 2026, 12:35 PM | $56.75 |
| Aug 10, 2026, 12:40 PM | $56.77 |
| Aug 10, 2026, 12:45 PM | $56.77 |
| Aug 10, 2026, 12:50 PM | $56.80 |
| Aug 10, 2026, 1:00 PM | $56.81 |
| Aug 10, 2026, 1:05 PM | $56.81 |
| Aug 10, 2026, 1:10 PM | $56.81 |
| Aug 10, 2026, 1:15 PM | $56.81 |
| Aug 10, 2026, 1:25 PM | $56.81 |
| Aug 10, 2026, 1:30 PM | $56.63 |
| Aug 10, 2026, 1:35 PM | $56.80 |
| Aug 10, 2026, 1:40 PM | $56.73 |
| Aug 10, 2026, 1:45 PM | $56.70 |
| Aug 10, 2026, 1:50 PM | $56.61 |
| Aug 10, 2026, 1:55 PM | $56.86 |
| Aug 10, 2026, 2:00 PM | $56.82 |
| Aug 10, 2026, 2:05 PM | $56.68 |
| Aug 10, 2026, 2:10 PM | $56.49 |
| Aug 10, 2026, 2:15 PM | $56.30 |
| Aug 10, 2026, 2:20 PM | $56.37 |
| Aug 10, 2026, 2:25 PM | $56.50 |
| Aug 10, 2026, 2:30 PM | $56.44 |
| Aug 10, 2026, 2:35 PM | $56.45 |
| Aug 10, 2026, 2:40 PM | $56.50 |
| Aug 10, 2026, 2:45 PM | $56.58 |
| Aug 10, 2026, 2:50 PM | $56.58 |
| Aug 10, 2026, 2:55 PM | $56.71 |
| Aug 10, 2026, 3:00 PM | $56.78 |
| Aug 10, 2026, 3:05 PM | $56.76 |
| Aug 10, 2026, 3:10 PM | $56.75 |
| Aug 10, 2026, 3:15 PM | $56.71 |
| Aug 10, 2026, 3:20 PM | $56.64 |
| Aug 10, 2026, 3:25 PM | $56.63 |
| Aug 10, 2026, 3:30 PM | $56.60 |
| Aug 10, 2026, 3:35 PM | $56.64 |
| Aug 10, 2026, 3:40 PM | $56.72 |
| Aug 10, 2026, 3:45 PM | $56.68 |
| Aug 10, 2026, 3:50 PM | $56.63 |
| Aug 10, 2026, 3:55 PM | $56.61 |
| Aug 10, 2026, 4:00 PM | $56.52 |
| Aug 10, 2026, 4:05 PM | $56.55 |
| Aug 10, 2026, 4:10 PM | $56.57 |
| Aug 10, 2026, 4:15 PM | $56.57 |
| Aug 10, 2026, 4:20 PM | $56.63 |
| Aug 10, 2026, 4:25 PM | $56.56 |
| Aug 10, 2026, 4:30 PM | $56.54 |
| Aug 10, 2026, 4:35 PM | $56.55 |
| Aug 10, 2026, 4:40 PM | $56.57 |
| Aug 10, 2026, 4:45 PM | $56.62 |
| Aug 10, 2026, 4:50 PM | $56.58 |
| Aug 10, 2026, 4:55 PM | $56.63 |
| Aug 10, 2026, 5:00 PM | $56.66 |
| Aug 10, 2026, 5:05 PM | $56.65 |
| Aug 10, 2026, 5:10 PM | $56.68 |
| Aug 10, 2026, 5:15 PM | $56.70 |
| Aug 10, 2026, 5:20 PM | $56.68 |
- Period change
- -0.10%
- Period low
- $56.30
- Period high
- $57.00
- Observations
- 102
- Updated
- Aug 10, 2026, 5:20 PM
About The Kroger Co.
Founded in 1883, Kroger is the largest pure-play supermarket operator in the United States, operating roughly 2,700 stores across more than 30 banners. Kroger's business is primarily grocery-led (roughly 78% of sales), spanning fresh food and private-label offerings, complemented by fuel centers (9%) and pharmacies (12%). The firm also generates income from advertising, data analytics, and manufacturing.
Company websiteClassifications
- Consumer staple goods · Necessities
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $35,374,254,062.68
- Employees
- 403K