KMB
Kimberly-Clark Corp.
Company · XNAS · US · USD
Market price
$108.65
−$0.372 (-0.34%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $109.02 |
| Aug 3, 2026, 7:00 PM | $108.94 |
| Aug 3, 2026, 7:30 PM | $106.47 |
| Aug 3, 2026, 8:00 PM | $107.49 |
| Aug 3, 2026, 8:05 PM | $107.87 |
| Aug 3, 2026, 8:35 PM | $107.43 |
| Aug 3, 2026, 9:05 PM | $107.22 |
| Aug 3, 2026, 9:10 PM | $107.22 |
| Aug 3, 2026, 11:05 PM | $108.00 |
| Aug 3, 2026, 11:10 PM | $108.00 |
| Aug 4, 2026, 12:05 AM | $107.88 |
| Aug 4, 2026, 12:10 AM | $107.88 |
| Aug 4, 2026, 8:05 AM | $107.89 |
| Aug 4, 2026, 8:35 AM | $107.89 |
| Aug 4, 2026, 9:05 AM | $108.85 |
| Aug 4, 2026, 9:35 AM | $108.85 |
| Aug 4, 2026, 10:05 AM | $108.46 |
| Aug 4, 2026, 10:35 AM | $107.30 |
| Aug 4, 2026, 11:05 AM | $107.34 |
| Aug 4, 2026, 11:35 AM | $107.38 |
| Aug 4, 2026, 12:05 PM | $106.80 |
| Aug 4, 2026, 12:35 PM | $106.83 |
| Aug 4, 2026, 1:05 PM | $106.70 |
| Aug 4, 2026, 1:10 PM | $106.70 |
| Aug 4, 2026, 1:40 PM | $106.38 |
| Aug 4, 2026, 2:05 PM | $107.97 |
| Aug 4, 2026, 2:35 PM | $107.95 |
| Aug 4, 2026, 2:40 PM | $107.91 |
| Aug 4, 2026, 3:10 PM | $108.31 |
| Aug 4, 2026, 3:20 PM | $108.74 |
| Aug 4, 2026, 3:50 PM | $108.58 |
| Aug 4, 2026, 4:20 PM | $109.51 |
| Aug 4, 2026, 4:40 PM | $109.80 |
| Aug 4, 2026, 5:10 PM | $110.82 |
| Aug 4, 2026, 5:15 PM | $111.02 |
| Aug 4, 2026, 5:45 PM | $111.15 |
| Aug 4, 2026, 5:50 PM | $111.09 |
| Aug 4, 2026, 6:20 PM | $111.05 |
| Aug 4, 2026, 6:25 PM | $111.03 |
| Aug 4, 2026, 6:55 PM | $111.44 |
| Aug 4, 2026, 7:00 PM | $111.25 |
| Aug 4, 2026, 7:30 PM | $111.33 |
| Aug 4, 2026, 8:00 PM | $111.62 |
| Aug 4, 2026, 8:05 PM | $111.89 |
| Aug 4, 2026, 8:35 PM | $111.20 |
| Aug 4, 2026, 9:05 PM | $111.40 |
| Aug 4, 2026, 9:35 PM | $111.24 |
| Aug 4, 2026, 9:40 PM | $111.24 |
| Aug 4, 2026, 10:20 PM | $111.50 |
| Aug 4, 2026, 10:35 PM | $111.50 |
| Aug 4, 2026, 11:05 PM | $111.50 |
| Aug 4, 2026, 11:35 PM | $111.50 |
| Aug 4, 2026, 11:50 PM | $111.50 |
| Aug 5, 2026, 8:05 AM | $111.00 |
| Aug 5, 2026, 8:35 AM | $111.00 |
| Aug 5, 2026, 9:05 AM | $111.27 |
| Aug 5, 2026, 9:20 AM | $111.27 |
| Aug 5, 2026, 10:05 AM | $111.27 |
| Aug 5, 2026, 10:35 AM | $111.21 |
| Aug 5, 2026, 11:05 AM | $111.21 |
| Aug 5, 2026, 11:35 AM | $111.30 |
| Aug 5, 2026, 12:05 PM | $112.04 |
| Aug 5, 2026, 12:35 PM | $111.91 |
| Aug 5, 2026, 1:05 PM | $112.00 |
| Aug 5, 2026, 1:35 PM | $109.98 |
| Aug 5, 2026, 1:50 PM | $108.92 |
| Aug 5, 2026, 2:20 PM | $108.68 |
| Aug 5, 2026, 2:30 PM | $109.49 |
| Aug 5, 2026, 3:00 PM | $110.04 |
| Aug 5, 2026, 3:30 PM | $110.19 |
| Aug 5, 2026, 3:40 PM | $110.13 |
| Aug 5, 2026, 4:15 PM | $110.83 |
| Aug 5, 2026, 4:25 PM | $110.76 |
| Aug 5, 2026, 4:55 PM | $110.96 |
| Aug 5, 2026, 5:25 PM | $111.43 |
| Aug 5, 2026, 5:30 PM | $111.39 |
| Aug 5, 2026, 6:00 PM | $111.81 |
| Aug 5, 2026, 6:30 PM | $111.93 |
| Aug 5, 2026, 6:35 PM | $111.72 |
| Aug 5, 2026, 7:10 PM | $111.85 |
| Aug 5, 2026, 7:15 PM | $111.93 |
| Aug 5, 2026, 7:45 PM | $112.28 |
| Aug 5, 2026, 8:10 PM | $110.61 |
| Aug 5, 2026, 8:20 PM | $110.61 |
| Aug 5, 2026, 10:10 PM | $112.50 |
| Aug 5, 2026, 10:15 PM | $112.50 |
| Aug 6, 2026, 8:10 AM | $112.90 |
| Aug 6, 2026, 8:40 AM | $113.17 |
| Aug 6, 2026, 9:10 AM | $113.18 |
| Aug 6, 2026, 9:15 AM | $113.18 |
| Aug 6, 2026, 10:10 AM | $113.18 |
| Aug 6, 2026, 10:40 AM | $113.18 |
| Aug 6, 2026, 11:10 AM | $111.89 |
| Aug 6, 2026, 11:40 AM | $111.89 |
| Aug 6, 2026, 12:10 PM | $112.10 |
| Aug 6, 2026, 12:40 PM | $112.10 |
| Aug 6, 2026, 1:10 PM | $112.88 |
| Aug 6, 2026, 1:40 PM | $111.39 |
| Aug 6, 2026, 2:10 PM | $110.26 |
| Aug 6, 2026, 2:15 PM | $110.11 |
| Aug 6, 2026, 2:45 PM | $109.74 |
| Aug 6, 2026, 3:15 PM | $109.30 |
| Aug 6, 2026, 3:45 PM | $108.99 |
| Aug 6, 2026, 3:50 PM | $109.04 |
| Aug 6, 2026, 4:20 PM | $108.98 |
| Aug 6, 2026, 4:40 PM | $109.14 |
| Aug 6, 2026, 5:10 PM | $109.08 |
| Aug 6, 2026, 5:40 PM | $108.71 |
| Aug 6, 2026, 6:10 PM | $109.10 |
| Aug 6, 2026, 6:15 PM | $109.01 |
| Aug 6, 2026, 6:45 PM | $108.64 |
| Aug 6, 2026, 6:50 PM | $108.65 |
| Aug 6, 2026, 7:20 PM | $108.61 |
| Aug 6, 2026, 7:25 PM | $108.48 |
| Aug 6, 2026, 7:55 PM | $108.40 |
| Aug 6, 2026, 8:11 PM | $108.54 |
| Aug 6, 2026, 8:41 PM | $108.85 |
| Aug 6, 2026, 9:11 PM | $109.43 |
| Aug 6, 2026, 9:41 PM | $108.89 |
| Aug 6, 2026, 10:11 PM | $108.56 |
| Aug 6, 2026, 10:41 PM | $108.52 |
| Aug 7, 2026, 8:05 AM | $108.90 |
| Aug 7, 2026, 8:11 AM | $108.91 |
| Aug 7, 2026, 8:41 AM | $108.85 |
| Aug 7, 2026, 9:11 AM | $108.85 |
| Aug 7, 2026, 9:41 AM | $108.83 |
| Aug 7, 2026, 9:45 AM | $108.83 |
| Aug 7, 2026, 10:20 AM | $108.84 |
| Aug 7, 2026, 10:41 AM | $108.89 |
| Aug 7, 2026, 11:11 AM | $108.72 |
| Aug 7, 2026, 11:41 AM | $108.93 |
| Aug 7, 2026, 12:11 PM | $108.93 |
| Aug 7, 2026, 12:41 PM | $108.93 |
| Aug 7, 2026, 1:11 PM | $108.50 |
| Aug 7, 2026, 1:15 PM | $108.50 |
| Aug 7, 2026, 1:45 PM | $108.50 |
| Aug 7, 2026, 1:50 PM | $108.98 |
| Aug 7, 2026, 2:20 PM | $109.01 |
| Aug 7, 2026, 2:25 PM | $109.05 |
| Aug 7, 2026, 2:55 PM | $109.31 |
| Aug 7, 2026, 3:00 PM | $109.26 |
| Aug 7, 2026, 3:30 PM | $108.65 |
| Aug 7, 2026, 4:00 PM | $108.82 |
| Aug 7, 2026, 4:05 PM | $108.94 |
| Aug 7, 2026, 4:40 PM | $109.17 |
| Aug 7, 2026, 4:45 PM | $109.23 |
| Aug 7, 2026, 5:15 PM | $109.24 |
| Aug 7, 2026, 5:20 PM | $109.19 |
| Aug 7, 2026, 5:50 PM | $109.36 |
| Aug 7, 2026, 5:55 PM | $109.43 |
| Aug 7, 2026, 6:25 PM | $109.44 |
| Aug 7, 2026, 6:30 PM | $109.41 |
| Aug 7, 2026, 7:00 PM | $109.50 |
| Aug 7, 2026, 7:30 PM | $109.70 |
| Aug 7, 2026, 7:35 PM | $109.81 |
| Aug 7, 2026, 8:30 PM | $109.32 |
| Aug 7, 2026, 8:35 PM | $109.32 |
| Aug 7, 2026, 9:30 PM | $109.70 |
| Aug 7, 2026, 9:35 PM | $109.70 |
| Aug 10, 2026, 8:05 AM | $109.62 |
| Aug 10, 2026, 8:30 AM | $109.63 |
| Aug 10, 2026, 8:35 AM | $109.63 |
| Aug 10, 2026, 9:15 AM | $109.63 |
| Aug 10, 2026, 9:30 AM | $109.63 |
| Aug 10, 2026, 10:00 AM | $109.52 |
| Aug 10, 2026, 10:05 AM | $109.52 |
| Aug 10, 2026, 10:35 AM | $109.33 |
| Aug 10, 2026, 11:00 AM | $109.52 |
| Aug 10, 2026, 11:30 AM | $109.14 |
| Aug 10, 2026, 12:00 PM | $109.28 |
| Aug 10, 2026, 12:30 PM | $109.29 |
| Aug 10, 2026, 1:00 PM | $109.26 |
| Aug 10, 2026, 1:30 PM | $108.99 |
| Aug 10, 2026, 1:35 PM | $107.91 |
| Aug 10, 2026, 2:10 PM | $107.56 |
| Aug 10, 2026, 2:15 PM | $107.65 |
| Aug 10, 2026, 2:45 PM | $108.34 |
| Aug 10, 2026, 2:50 PM | $108.47 |
| Aug 10, 2026, 3:20 PM | $108.35 |
| Aug 10, 2026, 3:25 PM | $108.32 |
| Aug 10, 2026, 3:55 PM | $108.05 |
| Aug 10, 2026, 4:00 PM | $108.06 |
| Aug 10, 2026, 4:30 PM | $108.70 |
| Aug 10, 2026, 5:00 PM | $109.03 |
| Aug 10, 2026, 5:05 PM | $108.98 |
| Aug 10, 2026, 5:40 PM | $108.53 |
| Aug 10, 2026, 6:26 PM | $108.65 |
- Period change
- -0.34%
- Period low
- $106.38
- Period high
- $113.18
- Observations
- 187
- Updated
- Aug 10, 2026, 6:26 PM
About Kimberly-Clark Corp.
With more than half of its sales from personal care and another third from consumer tissue products, Kimberly-Clark is a leading manufacturer in the tissue and hygiene realm. Its brand mix includes Huggies, Pull-Ups, Kotex, Depend, Kleenex, and Cottonelle. The firm also operates in the professional segment, partnering with businesses to provide workplace safety and sanitation solutions. Kimberly-Clark generates just over half its sales in North America and more than 10% in Europe, with the rest primarily concentrated in Asia and Latin America. It is slated to add Kenvue's consumer health portfolio to its mix in the second half of calendar year 2026.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Healthcare
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $36,284,400,423.67
- Employees
- 36K