KMB
Kimberly-Clark Corp.
Company · XNAS · US · USD
Market price
$108.65
−$3.17 (-2.84%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $111.82 |
| Jul 13, 2026, 5:00 PM | $109.49 |
| Jul 13, 2026, 7:00 PM | $109.75 |
| Jul 13, 2026, 9:00 PM | $108.98 |
| Jul 14, 2026, 1:00 AM | $110.90 |
| Jul 14, 2026, 9:00 AM | $110.12 |
| Jul 14, 2026, 11:00 AM | $110.38 |
| Jul 14, 2026, 1:00 PM | $109.96 |
| Jul 14, 2026, 3:00 PM | $108.13 |
| Jul 14, 2026, 5:00 PM | $107.58 |
| Jul 14, 2026, 7:00 PM | $107.21 |
| Jul 14, 2026, 9:00 PM | $106.96 |
| Jul 14, 2026, 11:00 PM | $106.94 |
| Jul 15, 2026, 1:00 AM | $106.85 |
| Jul 15, 2026, 9:00 AM | $107.00 |
| Jul 15, 2026, 11:00 AM | $106.92 |
| Jul 15, 2026, 1:00 PM | $106.92 |
| Jul 15, 2026, 3:00 PM | $108.50 |
| Jul 15, 2026, 5:00 PM | $107.46 |
| Jul 15, 2026, 7:00 PM | $106.86 |
| Jul 15, 2026, 9:00 PM | $106.53 |
| Jul 16, 2026, 9:00 AM | $106.93 |
| Jul 16, 2026, 11:00 AM | $107.87 |
| Jul 16, 2026, 1:00 PM | $107.41 |
| Jul 16, 2026, 3:00 PM | $108.44 |
| Jul 16, 2026, 5:00 PM | $108.96 |
| Jul 16, 2026, 7:00 PM | $108.99 |
| Jul 16, 2026, 9:00 PM | $108.99 |
| Jul 16, 2026, 11:00 PM | $109.20 |
| Jul 17, 2026, 9:00 AM | $109.53 |
| Jul 17, 2026, 11:00 AM | $108.83 |
| Jul 17, 2026, 1:00 PM | $109.92 |
| Jul 17, 2026, 3:00 PM | $110.01 |
| Jul 17, 2026, 5:00 PM | $108.31 |
| Jul 17, 2026, 7:00 PM | $107.95 |
| Jul 17, 2026, 9:00 PM | $108.65 |
| Jul 18, 2026, 1:00 AM | $107.52 |
| Jul 20, 2026, 9:00 AM | $108.87 |
| Jul 20, 2026, 11:00 AM | $109.34 |
| Jul 20, 2026, 1:00 PM | $107.93 |
| Jul 20, 2026, 3:00 PM | $108.39 |
| Jul 20, 2026, 5:00 PM | $108.26 |
| Jul 20, 2026, 7:00 PM | $108.13 |
| Jul 20, 2026, 9:00 PM | $108.30 |
| Jul 20, 2026, 11:00 PM | $108.48 |
| Jul 21, 2026, 9:00 AM | $107.98 |
| Jul 21, 2026, 11:00 AM | $108.51 |
| Jul 21, 2026, 1:00 PM | $107.80 |
| Jul 21, 2026, 3:00 PM | $107.48 |
| Jul 21, 2026, 5:00 PM | $107.35 |
| Jul 21, 2026, 7:00 PM | $107.53 |
| Jul 21, 2026, 9:00 PM | $108.05 |
| Jul 21, 2026, 11:00 PM | $108.74 |
| Jul 22, 2026, 1:00 AM | $108.65 |
| Jul 22, 2026, 9:00 AM | $109.17 |
| Jul 22, 2026, 11:00 AM | $109.05 |
| Jul 22, 2026, 1:00 PM | $108.75 |
| Jul 22, 2026, 3:00 PM | $108.85 |
| Jul 22, 2026, 5:00 PM | $109.31 |
| Jul 22, 2026, 7:00 PM | $109.27 |
| Jul 22, 2026, 9:00 PM | $108.88 |
| Jul 23, 2026, 9:00 AM | $109.17 |
| Jul 23, 2026, 11:00 AM | $109.17 |
| Jul 23, 2026, 1:00 PM | $108.42 |
| Jul 23, 2026, 3:00 PM | $107.39 |
| Jul 23, 2026, 5:00 PM | $106.93 |
| Jul 23, 2026, 7:00 PM | $106.75 |
| Jul 23, 2026, 9:00 PM | $107.30 |
| Jul 23, 2026, 11:00 PM | $106.99 |
| Jul 24, 2026, 9:00 AM | $107.05 |
| Jul 24, 2026, 1:00 PM | $107.70 |
| Jul 24, 2026, 3:00 PM | $108.72 |
| Jul 24, 2026, 5:00 PM | $108.74 |
| Jul 24, 2026, 7:00 PM | $109.44 |
| Jul 24, 2026, 9:00 PM | $109.50 |
| Jul 24, 2026, 11:00 PM | $109.40 |
| Jul 25, 2026, 1:00 AM | $109.93 |
| Jul 27, 2026, 9:00 AM | $108.98 |
| Jul 27, 2026, 11:00 AM | $109.48 |
| Jul 27, 2026, 1:00 PM | $110.16 |
| Jul 27, 2026, 3:00 PM | $111.54 |
| Jul 27, 2026, 5:00 PM | $111.19 |
| Jul 27, 2026, 7:00 PM | $111.51 |
| Jul 27, 2026, 9:00 PM | $111.44 |
| Jul 28, 2026, 9:00 AM | $111.92 |
| Jul 28, 2026, 11:00 AM | $112.55 |
| Jul 28, 2026, 1:00 PM | $112.94 |
| Jul 28, 2026, 3:00 PM | $114.60 |
| Jul 28, 2026, 5:00 PM | $113.27 |
| Jul 28, 2026, 7:00 PM | $113.92 |
| Jul 28, 2026, 9:00 PM | $113.50 |
| Jul 28, 2026, 11:00 PM | $113.01 |
| Jul 29, 2026, 1:00 AM | $113.55 |
| Jul 29, 2026, 9:00 AM | $111.72 |
| Jul 29, 2026, 11:00 AM | $113.50 |
| Jul 29, 2026, 1:00 PM | $112.44 |
| Jul 29, 2026, 3:00 PM | $112.65 |
| Jul 29, 2026, 5:00 PM | $113.08 |
| Jul 29, 2026, 7:00 PM | $112.80 |
| Jul 29, 2026, 9:00 PM | $113.21 |
| Jul 29, 2026, 11:00 PM | $112.56 |
| Jul 30, 2026, 1:00 AM | $112.75 |
| Jul 30, 2026, 9:00 AM | $113.37 |
| Jul 30, 2026, 11:00 AM | $113.27 |
| Jul 30, 2026, 1:00 PM | $111.93 |
| Jul 30, 2026, 3:00 PM | $109.21 |
| Jul 30, 2026, 5:00 PM | $109.96 |
| Jul 30, 2026, 7:00 PM | $110.12 |
| Jul 30, 2026, 9:00 PM | $110.24 |
| Jul 31, 2026, 1:00 AM | $111.00 |
| Jul 31, 2026, 9:00 AM | $110.09 |
| Jul 31, 2026, 11:00 AM | $110.41 |
| Jul 31, 2026, 1:00 PM | $110.15 |
| Jul 31, 2026, 3:00 PM | $109.51 |
| Jul 31, 2026, 5:00 PM | $109.95 |
| Jul 31, 2026, 7:00 PM | $109.77 |
| Jul 31, 2026, 9:00 PM | $109.55 |
| Aug 1, 2026, 1:00 AM | $108.84 |
| Aug 3, 2026, 9:00 AM | $109.68 |
| Aug 3, 2026, 11:00 AM | $109.78 |
| Aug 3, 2026, 1:00 PM | $110.53 |
| Aug 3, 2026, 3:00 PM | $110.53 |
| Aug 3, 2026, 5:00 PM | $109.76 |
| Aug 3, 2026, 7:00 PM | $108.94 |
| Aug 3, 2026, 9:00 PM | $107.22 |
| Aug 3, 2026, 11:00 PM | $108.00 |
| Aug 4, 2026, 1:00 AM | $107.88 |
| Aug 4, 2026, 9:00 AM | $108.85 |
| Aug 4, 2026, 11:00 AM | $108.23 |
| Aug 4, 2026, 1:00 PM | $106.70 |
| Aug 4, 2026, 3:00 PM | $108.25 |
| Aug 4, 2026, 5:00 PM | $110.44 |
| Aug 4, 2026, 7:00 PM | $111.25 |
| Aug 4, 2026, 9:00 PM | $111.55 |
| Aug 4, 2026, 11:00 PM | $111.50 |
| Aug 5, 2026, 1:00 AM | $111.50 |
| Aug 5, 2026, 9:00 AM | $111.27 |
| Aug 5, 2026, 11:00 AM | $111.21 |
| Aug 5, 2026, 1:00 PM | $112.00 |
| Aug 5, 2026, 3:00 PM | $110.04 |
| Aug 5, 2026, 5:00 PM | $110.98 |
| Aug 5, 2026, 7:00 PM | $111.78 |
| Aug 5, 2026, 9:00 PM | $110.61 |
| Aug 5, 2026, 11:00 PM | $112.50 |
| Aug 6, 2026, 9:00 AM | $113.18 |
| Aug 6, 2026, 11:00 AM | $110.76 |
| Aug 6, 2026, 1:00 PM | $112.68 |
| Aug 6, 2026, 3:00 PM | $109.54 |
| Aug 6, 2026, 5:00 PM | $109.22 |
| Aug 6, 2026, 7:00 PM | $108.61 |
| Aug 6, 2026, 9:00 PM | $109.43 |
| Aug 6, 2026, 11:00 PM | $108.52 |
| Aug 7, 2026, 9:00 AM | $108.85 |
| Aug 7, 2026, 11:00 AM | $108.89 |
| Aug 7, 2026, 1:00 PM | $108.50 |
| Aug 7, 2026, 3:00 PM | $109.26 |
| Aug 7, 2026, 5:00 PM | $109.16 |
| Aug 7, 2026, 7:00 PM | $109.50 |
| Aug 7, 2026, 9:00 PM | $109.32 |
| Aug 7, 2026, 11:00 PM | $109.70 |
| Aug 10, 2026, 9:00 AM | $109.63 |
| Aug 10, 2026, 11:00 AM | $109.52 |
| Aug 10, 2026, 1:00 PM | $109.26 |
| Aug 10, 2026, 3:00 PM | $108.68 |
| Aug 10, 2026, 5:00 PM | $109.03 |
| Aug 10, 2026, 6:27 PM | $108.65 |
- Period change
- -2.84%
- Period low
- $106.53
- Period high
- $114.60
- Observations
- 166
- Updated
- Aug 10, 2026, 6:27 PM
About Kimberly-Clark Corp.
With more than half of its sales from personal care and another third from consumer tissue products, Kimberly-Clark is a leading manufacturer in the tissue and hygiene realm. Its brand mix includes Huggies, Pull-Ups, Kotex, Depend, Kleenex, and Cottonelle. The firm also operates in the professional segment, partnering with businesses to provide workplace safety and sanitation solutions. Kimberly-Clark generates just over half its sales in North America and more than 10% in Europe, with the rest primarily concentrated in Asia and Latin America. It is slated to add Kenvue's consumer health portfolio to its mix in the second half of calendar year 2026.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Healthcare
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $36,284,400,423.67
- Employees
- 36K