KMB
Kimberly-Clark Corp.
Company · XNAS · US · USD
Market price
$97.31
−$13.51 (-12.20%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $110.82 |
| Aug 25, 2026, 5:00 PM | $110.47 |
| Aug 25, 2026, 7:00 PM | $110.78 |
| Aug 25, 2026, 9:00 PM | $109.51 |
| Aug 26, 2026, 1:00 AM | $110.16 |
| Aug 26, 2026, 9:00 AM | $111.23 |
| Aug 26, 2026, 11:00 AM | $111.23 |
| Aug 26, 2026, 1:00 PM | $111.50 |
| Aug 26, 2026, 3:00 PM | $110.89 |
| Aug 26, 2026, 5:00 PM | $110.58 |
| Aug 26, 2026, 7:00 PM | $110.59 |
| Aug 26, 2026, 9:00 PM | $110.34 |
| Aug 26, 2026, 11:00 PM | $111.10 |
| Aug 27, 2026, 9:00 AM | $110.04 |
| Aug 27, 2026, 11:00 AM | $110.00 |
| Aug 27, 2026, 1:00 PM | $109.81 |
| Aug 27, 2026, 3:00 PM | $109.75 |
| Aug 27, 2026, 5:00 PM | $109.94 |
| Aug 27, 2026, 7:00 PM | $109.53 |
| Aug 27, 2026, 9:00 PM | $110.31 |
| Aug 27, 2026, 11:00 PM | $110.00 |
| Aug 28, 2026, 1:00 AM | $110.10 |
| Aug 28, 2026, 9:00 AM | $110.35 |
| Aug 28, 2026, 11:00 AM | $110.55 |
| Aug 28, 2026, 1:00 PM | $109.94 |
| Aug 28, 2026, 3:00 PM | $110.18 |
| Aug 28, 2026, 5:00 PM | $109.87 |
| Aug 28, 2026, 7:00 PM | $110.35 |
| Aug 28, 2026, 9:00 PM | $109.53 |
| Aug 31, 2026, 9:00 AM | $109.14 |
| Aug 31, 2026, 11:00 AM | $109.15 |
| Aug 31, 2026, 1:00 PM | $109.46 |
| Aug 31, 2026, 3:00 PM | $108.42 |
| Aug 31, 2026, 5:00 PM | $108.03 |
| Aug 31, 2026, 7:00 PM | $108.46 |
| Aug 31, 2026, 9:00 PM | $108.21 |
| Aug 31, 2026, 11:00 PM | $108.00 |
| Sep 1, 2026, 9:00 AM | $108.51 |
| Sep 1, 2026, 11:00 AM | $108.56 |
| Sep 1, 2026, 1:00 PM | $108.70 |
| Sep 1, 2026, 3:00 PM | $107.84 |
| Sep 1, 2026, 5:00 PM | $107.09 |
| Sep 1, 2026, 7:00 PM | $106.83 |
| Sep 1, 2026, 9:00 PM | $107.40 |
| Sep 1, 2026, 11:00 PM | $107.50 |
| Sep 2, 2026, 1:00 AM | $107.50 |
| Sep 2, 2026, 9:00 AM | $107.60 |
| Sep 2, 2026, 11:00 AM | $107.60 |
| Sep 2, 2026, 1:00 PM | $107.70 |
| Sep 2, 2026, 3:00 PM | $107.71 |
| Sep 2, 2026, 5:00 PM | $109.04 |
| Sep 2, 2026, 7:00 PM | $108.97 |
| Sep 2, 2026, 9:00 PM | $109.60 |
| Sep 2, 2026, 11:00 PM | $109.89 |
| Sep 3, 2026, 1:00 AM | $110.05 |
| Sep 3, 2026, 9:00 AM | $109.92 |
| Sep 3, 2026, 11:00 AM | $109.60 |
| Sep 3, 2026, 1:00 PM | $109.50 |
| Sep 3, 2026, 3:00 PM | $107.96 |
| Sep 3, 2026, 5:00 PM | $109.04 |
| Sep 3, 2026, 7:00 PM | $108.37 |
| Sep 3, 2026, 9:00 PM | $108.23 |
| Sep 3, 2026, 11:00 PM | $108.22 |
| Sep 4, 2026, 1:00 AM | $108.23 |
| Sep 4, 2026, 9:00 AM | $107.10 |
| Sep 4, 2026, 11:00 AM | $106.82 |
| Sep 4, 2026, 1:00 PM | $106.74 |
| Sep 4, 2026, 3:00 PM | $106.46 |
| Sep 4, 2026, 5:00 PM | $106.71 |
| Sep 4, 2026, 7:00 PM | $105.66 |
| Sep 4, 2026, 9:00 PM | $105.01 |
| Sep 5, 2026, 1:00 AM | $105.15 |
| Sep 8, 2026, 9:00 AM | $104.55 |
| Sep 8, 2026, 11:00 AM | $104.30 |
| Sep 8, 2026, 1:00 PM | $104.50 |
| Sep 8, 2026, 3:00 PM | $103.67 |
| Sep 8, 2026, 5:00 PM | $103.04 |
| Sep 8, 2026, 7:00 PM | $103.23 |
| Sep 8, 2026, 9:00 PM | $103.29 |
| Sep 9, 2026, 9:00 AM | $103.16 |
| Sep 9, 2026, 11:00 AM | $103.29 |
| Sep 9, 2026, 1:00 PM | $101.13 |
| Sep 9, 2026, 3:00 PM | $99.12 |
| Sep 9, 2026, 5:00 PM | $98.09 |
| Sep 9, 2026, 7:00 PM | $98.88 |
| Sep 9, 2026, 9:00 PM | $98.98 |
| Sep 9, 2026, 11:00 PM | $99.20 |
| Sep 10, 2026, 1:00 AM | $99.08 |
| Sep 10, 2026, 9:00 AM | $99.26 |
| Sep 10, 2026, 11:00 AM | $99.37 |
| Sep 10, 2026, 1:00 PM | $99.20 |
| Sep 10, 2026, 3:00 PM | $98.73 |
| Sep 10, 2026, 5:00 PM | $98.93 |
| Sep 10, 2026, 7:00 PM | $98.77 |
| Sep 10, 2026, 9:00 PM | $98.73 |
| Sep 10, 2026, 11:00 PM | $99.00 |
| Sep 11, 2026, 1:00 AM | $98.88 |
| Sep 11, 2026, 9:00 AM | $98.79 |
| Sep 11, 2026, 11:00 AM | $99.16 |
| Sep 11, 2026, 1:00 PM | $99.37 |
| Sep 11, 2026, 3:00 PM | $97.67 |
| Sep 11, 2026, 5:00 PM | $98.69 |
| Sep 11, 2026, 7:00 PM | $98.38 |
| Sep 11, 2026, 9:00 PM | $98.84 |
| Sep 11, 2026, 11:00 PM | $98.47 |
| Sep 14, 2026, 9:00 AM | $98.80 |
| Sep 14, 2026, 11:00 AM | $99.19 |
| Sep 14, 2026, 1:00 PM | $98.92 |
| Sep 14, 2026, 3:00 PM | $100.46 |
| Sep 14, 2026, 5:00 PM | $100.53 |
| Sep 14, 2026, 7:00 PM | $100.19 |
| Sep 14, 2026, 9:00 PM | $99.09 |
| Sep 14, 2026, 11:00 PM | $99.65 |
| Sep 15, 2026, 1:00 AM | $99.47 |
| Sep 15, 2026, 9:00 AM | $99.05 |
| Sep 15, 2026, 11:00 AM | $99.05 |
| Sep 15, 2026, 1:00 PM | $99.14 |
| Sep 15, 2026, 3:00 PM | $97.49 |
| Sep 15, 2026, 5:00 PM | $97.84 |
| Sep 15, 2026, 7:00 PM | $98.15 |
| Sep 15, 2026, 9:00 PM | $98.68 |
| Sep 15, 2026, 11:00 PM | $98.67 |
| Sep 16, 2026, 9:00 AM | $98.95 |
| Sep 16, 2026, 11:00 AM | $98.95 |
| Sep 16, 2026, 1:00 PM | $98.80 |
| Sep 16, 2026, 3:00 PM | $98.20 |
| Sep 16, 2026, 5:00 PM | $98.46 |
| Sep 16, 2026, 7:00 PM | $97.52 |
| Sep 16, 2026, 9:00 PM | $98.86 |
| Sep 16, 2026, 11:00 PM | $98.20 |
| Sep 17, 2026, 9:00 AM | $98.68 |
| Sep 17, 2026, 11:00 AM | $98.68 |
| Sep 17, 2026, 1:00 PM | $99.05 |
| Sep 17, 2026, 3:00 PM | $97.53 |
| Sep 17, 2026, 5:00 PM | $98.17 |
| Sep 17, 2026, 7:00 PM | $98.37 |
| Sep 17, 2026, 9:00 PM | $98.45 |
| Sep 17, 2026, 11:00 PM | $98.26 |
| Sep 18, 2026, 1:00 AM | $98.20 |
| Sep 18, 2026, 9:00 AM | $98.38 |
| Sep 18, 2026, 11:00 AM | $98.10 |
| Sep 18, 2026, 1:00 PM | $97.51 |
| Sep 18, 2026, 3:00 PM | $98.00 |
| Sep 18, 2026, 5:00 PM | $98.71 |
| Sep 18, 2026, 7:00 PM | $98.30 |
| Sep 18, 2026, 9:00 PM | $97.86 |
| Sep 18, 2026, 11:00 PM | $98.15 |
| Sep 19, 2026, 1:00 AM | $98.20 |
| Sep 21, 2026, 9:00 AM | $98.06 |
| Sep 21, 2026, 11:00 AM | $97.90 |
| Sep 21, 2026, 1:00 PM | $98.23 |
| Sep 21, 2026, 3:00 PM | $97.29 |
| Sep 21, 2026, 5:00 PM | $98.16 |
| Sep 21, 2026, 7:00 PM | $97.88 |
| Sep 21, 2026, 9:00 PM | $98.38 |
| Sep 21, 2026, 11:00 PM | $97.81 |
| Sep 22, 2026, 9:00 AM | $97.95 |
| Sep 22, 2026, 11:00 AM | $98.52 |
| Sep 22, 2026, 1:00 PM | $98.65 |
| Sep 22, 2026, 3:00 PM | $99.48 |
| Sep 22, 2026, 5:00 PM | $99.23 |
| Sep 22, 2026, 7:00 PM | $98.84 |
| Sep 22, 2026, 9:00 PM | $99.01 |
| Sep 22, 2026, 11:00 PM | $99.14 |
| Sep 23, 2026, 1:00 AM | $99.00 |
| Sep 23, 2026, 9:00 AM | $99.38 |
| Sep 23, 2026, 11:00 AM | $99.25 |
| Sep 23, 2026, 1:00 PM | $99.40 |
| Sep 23, 2026, 3:00 PM | $98.53 |
| Sep 23, 2026, 5:00 PM | $97.98 |
| Sep 23, 2026, 7:00 PM | $97.88 |
| Sep 23, 2026, 9:00 PM | $97.70 |
| Sep 23, 2026, 11:00 PM | $97.68 |
| Sep 24, 2026, 1:00 AM | $97.99 |
| Sep 24, 2026, 9:00 AM | $98.13 |
| Sep 24, 2026, 11:00 AM | $98.17 |
| Sep 24, 2026, 1:00 PM | $98.17 |
| Sep 24, 2026, 3:00 PM | $97.97 |
| Sep 24, 2026, 5:00 PM | $97.70 |
| Sep 24, 2026, 7:00 PM | $97.49 |
| Sep 24, 2026, 8:00 PM | $97.31 |
- Period change
- -12.20%
- Period low
- $97.29
- Period high
- $111.50
- Observations
- 181
- Updated
- Sep 24, 2026, 8:00 PM
About Kimberly-Clark Corp.
With more than half of its sales from personal care and another third from consumer tissue products, Kimberly-Clark is a leading manufacturer in the tissue and hygiene realm. Its brand mix includes Huggies, Pull-Ups, Kotex, Depend, Kleenex, and Cottonelle. The firm also operates in the professional segment, partnering with businesses to provide workplace safety and sanitation solutions. Kimberly-Clark generates just over half its sales in North America and more than 10% in Europe, with the rest primarily concentrated in Asia and Latin America. It is slated to add Kenvue's consumer health portfolio to its mix in the second half of calendar year 2026.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Healthcare
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $32,506,275,174.12
- Employees
- 36K