ORCL
Oracle Corp
Company · XNYS · US · USD
Market price
$151.46
+$11.63 (+8.31%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $139.83 |
| Aug 3, 2026, 5:50 PM | $139.90 |
| Aug 3, 2026, 6:20 PM | $140.49 |
| Aug 3, 2026, 6:25 PM | $140.47 |
| Aug 3, 2026, 6:55 PM | $139.89 |
| Aug 3, 2026, 7:00 PM | $139.87 |
| Aug 3, 2026, 7:30 PM | $142.06 |
| Aug 3, 2026, 8:00 PM | $142.17 |
| Aug 3, 2026, 8:05 PM | $142.03 |
| Aug 3, 2026, 8:35 PM | $142.28 |
| Aug 3, 2026, 9:05 PM | $142.45 |
| Aug 3, 2026, 9:35 PM | $142.30 |
| Aug 3, 2026, 10:05 PM | $141.50 |
| Aug 3, 2026, 10:35 PM | $142.25 |
| Aug 3, 2026, 11:05 PM | $142.54 |
| Aug 3, 2026, 11:35 PM | $142.40 |
| Aug 4, 2026, 12:05 AM | $142.62 |
| Aug 4, 2026, 12:10 AM | $142.62 |
| Aug 4, 2026, 8:02 AM | $144.01 |
| Aug 4, 2026, 8:05 AM | $143.10 |
| Aug 4, 2026, 8:35 AM | $141.00 |
| Aug 4, 2026, 9:05 AM | $140.63 |
| Aug 4, 2026, 9:35 AM | $139.64 |
| Aug 4, 2026, 10:05 AM | $140.25 |
| Aug 4, 2026, 10:35 AM | $139.49 |
| Aug 4, 2026, 11:05 AM | $139.35 |
| Aug 4, 2026, 11:35 AM | $140.14 |
| Aug 4, 2026, 12:05 PM | $140.04 |
| Aug 4, 2026, 12:35 PM | $139.45 |
| Aug 4, 2026, 1:05 PM | $139.19 |
| Aug 4, 2026, 1:10 PM | $139.11 |
| Aug 4, 2026, 1:40 PM | $142.77 |
| Aug 4, 2026, 2:05 PM | $144.82 |
| Aug 4, 2026, 2:35 PM | $144.42 |
| Aug 4, 2026, 2:40 PM | $144.43 |
| Aug 4, 2026, 3:10 PM | $144.11 |
| Aug 4, 2026, 3:41 PM | $144.65 |
| Aug 4, 2026, 4:11 PM | $146.55 |
| Aug 4, 2026, 4:40 PM | $147.62 |
| Aug 4, 2026, 5:10 PM | $148.16 |
| Aug 4, 2026, 5:15 PM | $148.05 |
| Aug 4, 2026, 5:45 PM | $148.42 |
| Aug 4, 2026, 5:50 PM | $148.35 |
| Aug 4, 2026, 6:20 PM | $147.23 |
| Aug 4, 2026, 6:25 PM | $147.15 |
| Aug 4, 2026, 6:55 PM | $147.13 |
| Aug 4, 2026, 7:00 PM | $146.87 |
| Aug 4, 2026, 7:30 PM | $146.16 |
| Aug 4, 2026, 8:00 PM | $145.75 |
| Aug 4, 2026, 8:05 PM | $145.51 |
| Aug 4, 2026, 8:35 PM | $144.00 |
| Aug 4, 2026, 9:05 PM | $144.37 |
| Aug 4, 2026, 9:35 PM | $144.60 |
| Aug 4, 2026, 10:05 PM | $144.34 |
| Aug 4, 2026, 10:35 PM | $144.81 |
| Aug 4, 2026, 11:05 PM | $144.80 |
| Aug 4, 2026, 11:35 PM | $144.83 |
| Aug 5, 2026, 12:05 AM | $145.05 |
| Aug 5, 2026, 12:20 AM | $145.05 |
| Aug 5, 2026, 8:02 AM | $145.25 |
| Aug 5, 2026, 8:05 AM | $145.00 |
| Aug 5, 2026, 8:35 AM | $143.33 |
| Aug 5, 2026, 9:05 AM | $143.21 |
| Aug 5, 2026, 9:35 AM | $143.41 |
| Aug 5, 2026, 10:05 AM | $143.78 |
| Aug 5, 2026, 10:35 AM | $143.59 |
| Aug 5, 2026, 11:05 AM | $144.38 |
| Aug 5, 2026, 11:35 AM | $144.46 |
| Aug 5, 2026, 12:05 PM | $145.12 |
| Aug 5, 2026, 12:35 PM | $146.19 |
| Aug 5, 2026, 1:05 PM | $146.23 |
| Aug 5, 2026, 1:35 PM | $143.31 |
| Aug 5, 2026, 1:50 PM | $143.54 |
| Aug 5, 2026, 2:20 PM | $144.56 |
| Aug 5, 2026, 2:30 PM | $145.10 |
| Aug 5, 2026, 3:00 PM | $144.54 |
| Aug 5, 2026, 3:30 PM | $144.31 |
| Aug 5, 2026, 3:40 PM | $144.45 |
| Aug 5, 2026, 4:15 PM | $144.27 |
| Aug 5, 2026, 4:25 PM | $144.40 |
| Aug 5, 2026, 4:55 PM | $144.39 |
| Aug 5, 2026, 5:25 PM | $144.24 |
| Aug 5, 2026, 5:30 PM | $144.25 |
| Aug 5, 2026, 6:00 PM | $145.06 |
| Aug 5, 2026, 6:30 PM | $144.29 |
| Aug 5, 2026, 6:35 PM | $144.23 |
| Aug 5, 2026, 7:10 PM | $144.87 |
| Aug 5, 2026, 7:15 PM | $144.85 |
| Aug 5, 2026, 7:45 PM | $144.82 |
| Aug 5, 2026, 8:10 PM | $143.45 |
| Aug 5, 2026, 8:40 PM | $143.47 |
| Aug 5, 2026, 9:10 PM | $143.43 |
| Aug 5, 2026, 9:40 PM | $142.67 |
| Aug 5, 2026, 10:10 PM | $142.50 |
| Aug 5, 2026, 10:40 PM | $143.02 |
| Aug 5, 2026, 11:10 PM | $142.70 |
| Aug 5, 2026, 11:40 PM | $142.22 |
| Aug 6, 2026, 12:10 AM | $142.16 |
| Aug 6, 2026, 12:15 AM | $142.16 |
| Aug 6, 2026, 8:05 AM | $138.16 |
| Aug 6, 2026, 8:10 AM | $137.91 |
| Aug 6, 2026, 8:40 AM | $139.07 |
| Aug 6, 2026, 9:10 AM | $139.22 |
| Aug 6, 2026, 9:40 AM | $139.88 |
| Aug 6, 2026, 10:10 AM | $140.58 |
| Aug 6, 2026, 10:40 AM | $140.56 |
| Aug 6, 2026, 11:10 AM | $139.51 |
| Aug 6, 2026, 11:40 AM | $141.12 |
| Aug 6, 2026, 12:10 PM | $140.25 |
| Aug 6, 2026, 12:40 PM | $140.50 |
| Aug 6, 2026, 1:10 PM | $139.55 |
| Aug 6, 2026, 1:40 PM | $142.27 |
| Aug 6, 2026, 2:10 PM | $144.43 |
| Aug 6, 2026, 2:15 PM | $144.92 |
| Aug 6, 2026, 2:45 PM | $145.61 |
| Aug 6, 2026, 3:15 PM | $144.70 |
| Aug 6, 2026, 3:45 PM | $144.81 |
| Aug 6, 2026, 3:50 PM | $145.00 |
| Aug 6, 2026, 4:20 PM | $143.85 |
| Aug 6, 2026, 4:48 PM | $143.88 |
| Aug 6, 2026, 5:18 PM | $144.15 |
| Aug 6, 2026, 5:40 PM | $144.30 |
| Aug 6, 2026, 6:10 PM | $144.20 |
| Aug 6, 2026, 6:15 PM | $144.25 |
| Aug 6, 2026, 6:45 PM | $143.45 |
| Aug 6, 2026, 6:50 PM | $143.52 |
| Aug 6, 2026, 7:20 PM | $143.83 |
| Aug 6, 2026, 7:25 PM | $143.76 |
| Aug 6, 2026, 7:55 PM | $143.50 |
| Aug 6, 2026, 8:11 PM | $143.00 |
| Aug 6, 2026, 8:41 PM | $142.70 |
| Aug 6, 2026, 9:11 PM | $143.15 |
| Aug 6, 2026, 9:41 PM | $143.16 |
| Aug 6, 2026, 10:11 PM | $143.46 |
| Aug 6, 2026, 10:41 PM | $143.34 |
| Aug 6, 2026, 11:11 PM | $143.20 |
| Aug 6, 2026, 11:41 PM | $143.51 |
| Aug 7, 2026, 12:11 AM | $143.21 |
| Aug 7, 2026, 12:15 AM | $143.21 |
| Aug 7, 2026, 8:05 AM | $144.33 |
| Aug 7, 2026, 8:11 AM | $144.50 |
| Aug 7, 2026, 8:41 AM | $144.63 |
| Aug 7, 2026, 9:11 AM | $144.46 |
| Aug 7, 2026, 9:41 AM | $144.60 |
| Aug 7, 2026, 10:11 AM | $144.67 |
| Aug 7, 2026, 10:41 AM | $144.60 |
| Aug 7, 2026, 11:11 AM | $144.26 |
| Aug 7, 2026, 11:41 AM | $144.96 |
| Aug 7, 2026, 12:11 PM | $144.53 |
| Aug 7, 2026, 12:41 PM | $146.11 |
| Aug 7, 2026, 1:11 PM | $145.80 |
| Aug 7, 2026, 1:15 PM | $145.49 |
| Aug 7, 2026, 1:45 PM | $144.99 |
| Aug 7, 2026, 1:50 PM | $144.66 |
| Aug 7, 2026, 2:20 PM | $143.90 |
| Aug 7, 2026, 2:25 PM | $144.21 |
| Aug 7, 2026, 2:55 PM | $144.77 |
| Aug 7, 2026, 3:00 PM | $144.78 |
| Aug 7, 2026, 3:30 PM | $145.82 |
| Aug 7, 2026, 4:00 PM | $146.23 |
| Aug 7, 2026, 4:05 PM | $146.39 |
| Aug 7, 2026, 4:40 PM | $145.76 |
| Aug 7, 2026, 4:45 PM | $145.71 |
| Aug 7, 2026, 5:15 PM | $144.83 |
| Aug 7, 2026, 5:20 PM | $144.71 |
| Aug 7, 2026, 5:50 PM | $144.76 |
| Aug 7, 2026, 5:55 PM | $145.05 |
| Aug 7, 2026, 6:25 PM | $145.08 |
| Aug 7, 2026, 6:30 PM | $145.03 |
| Aug 7, 2026, 7:00 PM | $145.17 |
| Aug 7, 2026, 7:30 PM | $145.83 |
| Aug 7, 2026, 7:35 PM | $145.52 |
| Aug 7, 2026, 8:10 PM | $146.90 |
| Aug 7, 2026, 8:30 PM | $146.51 |
| Aug 7, 2026, 9:00 PM | $146.57 |
| Aug 7, 2026, 9:30 PM | $146.60 |
| Aug 7, 2026, 10:00 PM | $146.64 |
| Aug 7, 2026, 10:30 PM | $146.65 |
| Aug 7, 2026, 11:00 PM | $146.71 |
| Aug 7, 2026, 11:30 PM | $146.69 |
| Aug 8, 2026, 12:00 AM | $146.71 |
| Aug 8, 2026, 12:05 AM | $146.71 |
| Aug 10, 2026, 8:05 AM | $147.92 |
| Aug 10, 2026, 8:30 AM | $147.72 |
| Aug 10, 2026, 9:00 AM | $148.05 |
| Aug 10, 2026, 9:30 AM | $148.31 |
| Aug 10, 2026, 10:00 AM | $148.15 |
| Aug 10, 2026, 10:30 AM | $148.43 |
| Aug 10, 2026, 11:00 AM | $148.40 |
| Aug 10, 2026, 11:30 AM | $149.21 |
| Aug 10, 2026, 12:00 PM | $148.72 |
| Aug 10, 2026, 12:30 PM | $147.75 |
| Aug 10, 2026, 1:00 PM | $147.19 |
| Aug 10, 2026, 1:30 PM | $148.88 |
| Aug 10, 2026, 1:35 PM | $147.46 |
| Aug 10, 2026, 2:10 PM | $148.93 |
| Aug 10, 2026, 2:36 PM | $149.95 |
| Aug 10, 2026, 3:12 PM | $149.81 |
| Aug 10, 2026, 3:25 PM | $149.37 |
| Aug 10, 2026, 3:55 PM | $149.82 |
| Aug 10, 2026, 4:02 PM | $149.86 |
| Aug 10, 2026, 4:30 PM | $150.49 |
| Aug 10, 2026, 5:00 PM | $149.89 |
| Aug 10, 2026, 5:25 PM | $151.46 |
- Period change
- +8.31%
- Period low
- $137.91
- Period high
- $151.46
- Observations
- 204
- Updated
- Aug 10, 2026, 5:25 PM
About Oracle Corp
Oracle provides enterprise applications and infrastructure offerings through a variety of flexible IT deployment models, including on-premises, cloud-based, and hybrid. Founded in 1977, Oracle pioneered the first commercial SQL-based relational database management system, which is commonly used by the world's largest companies for high-volume online transaction processing workloads. Besides databases, Oracle also sells enterprise resource planning platforms and cloud infrastructure that play an increasingly important role in large language model training and inferencing.
Company websiteClassifications
- Technology · Tech
- Software as a service · SaaS
- Server
- Cloud
- Electronics
- Software
- Networking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $374,086,768,770.00
- Employees
- 141K