ORCL
Oracle Corp
Company · XNYS · US · USD
Market price
$139.57
−$5.91 (-4.06%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $145.49 |
| Aug 25, 2026, 5:00 PM | $144.91 |
| Aug 25, 2026, 7:00 PM | $145.08 |
| Aug 25, 2026, 9:00 PM | $144.65 |
| Aug 25, 2026, 11:00 PM | $144.98 |
| Aug 26, 2026, 1:00 AM | $144.82 |
| Aug 26, 2026, 9:00 AM | $144.43 |
| Aug 26, 2026, 11:00 AM | $144.30 |
| Aug 26, 2026, 1:00 PM | $145.90 |
| Aug 26, 2026, 3:00 PM | $147.78 |
| Aug 26, 2026, 5:00 PM | $147.66 |
| Aug 26, 2026, 7:00 PM | $148.22 |
| Aug 26, 2026, 9:00 PM | $150.80 |
| Aug 26, 2026, 11:00 PM | $151.35 |
| Aug 27, 2026, 1:00 AM | $151.37 |
| Aug 27, 2026, 9:00 AM | $152.52 |
| Aug 27, 2026, 11:00 AM | $152.13 |
| Aug 27, 2026, 1:00 PM | $151.12 |
| Aug 27, 2026, 3:00 PM | $149.43 |
| Aug 27, 2026, 5:00 PM | $148.31 |
| Aug 27, 2026, 7:00 PM | $150.31 |
| Aug 27, 2026, 9:00 PM | $152.68 |
| Aug 27, 2026, 11:00 PM | $152.10 |
| Aug 28, 2026, 1:00 AM | $151.60 |
| Aug 28, 2026, 9:00 AM | $151.80 |
| Aug 28, 2026, 11:00 AM | $151.66 |
| Aug 28, 2026, 1:00 PM | $152.53 |
| Aug 28, 2026, 3:00 PM | $152.99 |
| Aug 28, 2026, 5:00 PM | $150.37 |
| Aug 28, 2026, 7:00 PM | $150.86 |
| Aug 28, 2026, 9:00 PM | $150.80 |
| Aug 28, 2026, 11:00 PM | $150.87 |
| Aug 29, 2026, 1:00 AM | $150.95 |
| Aug 31, 2026, 9:00 AM | $149.25 |
| Aug 31, 2026, 11:00 AM | $149.88 |
| Aug 31, 2026, 1:00 PM | $149.62 |
| Aug 31, 2026, 3:00 PM | $149.84 |
| Aug 31, 2026, 5:00 PM | $149.49 |
| Aug 31, 2026, 7:00 PM | $150.73 |
| Aug 31, 2026, 9:00 PM | $149.37 |
| Aug 31, 2026, 11:00 PM | $149.37 |
| Sep 1, 2026, 1:00 AM | $149.32 |
| Sep 1, 2026, 9:00 AM | $146.75 |
| Sep 1, 2026, 11:00 AM | $146.50 |
| Sep 1, 2026, 1:00 PM | $146.75 |
| Sep 1, 2026, 3:00 PM | $142.73 |
| Sep 1, 2026, 5:00 PM | $141.28 |
| Sep 1, 2026, 7:00 PM | $140.64 |
| Sep 1, 2026, 9:00 PM | $141.41 |
| Sep 1, 2026, 11:00 PM | $141.18 |
| Sep 2, 2026, 1:00 AM | $141.16 |
| Sep 2, 2026, 9:00 AM | $139.75 |
| Sep 2, 2026, 11:00 AM | $139.15 |
| Sep 2, 2026, 1:00 PM | $140.29 |
| Sep 2, 2026, 3:00 PM | $145.73 |
| Sep 2, 2026, 5:00 PM | $145.03 |
| Sep 2, 2026, 7:00 PM | $145.83 |
| Sep 2, 2026, 9:00 PM | $145.70 |
| Sep 2, 2026, 11:00 PM | $145.75 |
| Sep 3, 2026, 1:00 AM | $146.25 |
| Sep 3, 2026, 9:00 AM | $147.33 |
| Sep 3, 2026, 11:00 AM | $146.56 |
| Sep 3, 2026, 1:00 PM | $147.22 |
| Sep 3, 2026, 3:00 PM | $152.26 |
| Sep 3, 2026, 5:00 PM | $154.34 |
| Sep 3, 2026, 7:00 PM | $155.25 |
| Sep 3, 2026, 9:00 PM | $153.60 |
| Sep 3, 2026, 11:00 PM | $154.00 |
| Sep 4, 2026, 1:00 AM | $154.38 |
| Sep 4, 2026, 9:00 AM | $156.64 |
| Sep 4, 2026, 11:00 AM | $158.69 |
| Sep 4, 2026, 1:00 PM | $158.85 |
| Sep 4, 2026, 3:00 PM | $158.55 |
| Sep 4, 2026, 5:00 PM | $158.43 |
| Sep 4, 2026, 7:00 PM | $157.20 |
| Sep 4, 2026, 9:00 PM | $159.20 |
| Sep 4, 2026, 11:00 PM | $159.44 |
| Sep 5, 2026, 1:00 AM | $159.70 |
| Sep 8, 2026, 9:00 AM | $162.92 |
| Sep 8, 2026, 11:00 AM | $164.54 |
| Sep 8, 2026, 1:00 PM | $166.77 |
| Sep 8, 2026, 3:00 PM | $164.20 |
| Sep 8, 2026, 5:00 PM | $162.78 |
| Sep 8, 2026, 7:00 PM | $161.88 |
| Sep 8, 2026, 9:00 PM | $163.55 |
| Sep 8, 2026, 11:00 PM | $163.71 |
| Sep 9, 2026, 1:00 AM | $163.63 |
| Sep 9, 2026, 9:00 AM | $164.16 |
| Sep 9, 2026, 11:00 AM | $163.16 |
| Sep 9, 2026, 1:00 PM | $163.18 |
| Sep 9, 2026, 3:00 PM | $162.22 |
| Sep 9, 2026, 5:00 PM | $162.76 |
| Sep 9, 2026, 7:00 PM | $163.34 |
| Sep 9, 2026, 9:00 PM | $162.26 |
| Sep 9, 2026, 11:00 PM | $161.81 |
| Sep 10, 2026, 1:00 AM | $161.88 |
| Sep 10, 2026, 9:00 AM | $160.90 |
| Sep 10, 2026, 11:00 AM | $161.88 |
| Sep 10, 2026, 1:00 PM | $159.05 |
| Sep 10, 2026, 3:00 PM | $158.73 |
| Sep 10, 2026, 5:00 PM | $156.66 |
| Sep 10, 2026, 7:00 PM | $155.17 |
| Sep 10, 2026, 9:00 PM | $162.48 |
| Sep 10, 2026, 11:00 PM | $158.48 |
| Sep 11, 2026, 1:00 AM | $159.26 |
| Sep 11, 2026, 9:00 AM | $163.39 |
| Sep 11, 2026, 11:00 AM | $164.29 |
| Sep 11, 2026, 1:00 PM | $164.00 |
| Sep 11, 2026, 3:00 PM | $153.23 |
| Sep 11, 2026, 5:00 PM | $151.36 |
| Sep 11, 2026, 7:00 PM | $151.57 |
| Sep 11, 2026, 9:00 PM | $150.07 |
| Sep 11, 2026, 11:00 PM | $148.31 |
| Sep 12, 2026, 1:00 AM | $147.81 |
| Sep 14, 2026, 9:00 AM | $144.87 |
| Sep 14, 2026, 11:00 AM | $145.30 |
| Sep 14, 2026, 1:00 PM | $143.16 |
| Sep 14, 2026, 3:00 PM | $143.75 |
| Sep 14, 2026, 5:00 PM | $143.77 |
| Sep 14, 2026, 7:00 PM | $143.76 |
| Sep 14, 2026, 9:00 PM | $144.62 |
| Sep 14, 2026, 11:00 PM | $144.20 |
| Sep 15, 2026, 1:00 AM | $144.37 |
| Sep 15, 2026, 9:00 AM | $142.63 |
| Sep 15, 2026, 11:00 AM | $144.11 |
| Sep 15, 2026, 1:00 PM | $143.86 |
| Sep 15, 2026, 3:00 PM | $143.14 |
| Sep 15, 2026, 5:00 PM | $143.16 |
| Sep 15, 2026, 7:00 PM | $141.24 |
| Sep 15, 2026, 9:00 PM | $140.52 |
| Sep 15, 2026, 11:00 PM | $140.12 |
| Sep 16, 2026, 1:00 AM | $139.81 |
| Sep 16, 2026, 9:00 AM | $141.19 |
| Sep 16, 2026, 11:00 AM | $140.73 |
| Sep 16, 2026, 1:00 PM | $140.93 |
| Sep 16, 2026, 3:00 PM | $142.89 |
| Sep 16, 2026, 5:00 PM | $143.59 |
| Sep 16, 2026, 7:00 PM | $142.67 |
| Sep 16, 2026, 9:00 PM | $143.60 |
| Sep 16, 2026, 11:00 PM | $144.20 |
| Sep 17, 2026, 1:00 AM | $144.56 |
| Sep 17, 2026, 9:00 AM | $147.15 |
| Sep 17, 2026, 11:00 AM | $146.86 |
| Sep 17, 2026, 1:00 PM | $147.07 |
| Sep 17, 2026, 3:00 PM | $150.88 |
| Sep 17, 2026, 5:00 PM | $150.65 |
| Sep 17, 2026, 7:00 PM | $148.74 |
| Sep 17, 2026, 9:00 PM | $150.60 |
| Sep 17, 2026, 11:00 PM | $150.38 |
| Sep 18, 2026, 1:00 AM | $150.25 |
| Sep 18, 2026, 9:00 AM | $151.48 |
| Sep 18, 2026, 11:00 AM | $151.24 |
| Sep 18, 2026, 1:00 PM | $149.85 |
| Sep 18, 2026, 3:00 PM | $145.10 |
| Sep 18, 2026, 5:00 PM | $145.65 |
| Sep 18, 2026, 7:00 PM | $147.65 |
| Sep 18, 2026, 9:00 PM | $147.81 |
| Sep 18, 2026, 11:00 PM | $147.25 |
| Sep 19, 2026, 1:00 AM | $147.50 |
| Sep 21, 2026, 9:00 AM | $147.97 |
| Sep 21, 2026, 11:00 AM | $149.23 |
| Sep 21, 2026, 1:00 PM | $148.71 |
| Sep 21, 2026, 3:00 PM | $148.52 |
| Sep 21, 2026, 5:00 PM | $149.79 |
| Sep 21, 2026, 7:00 PM | $148.39 |
| Sep 21, 2026, 9:00 PM | $148.56 |
| Sep 21, 2026, 11:00 PM | $148.70 |
| Sep 22, 2026, 1:00 AM | $149.08 |
| Sep 22, 2026, 9:00 AM | $149.19 |
| Sep 22, 2026, 11:00 AM | $150.24 |
| Sep 22, 2026, 1:00 PM | $151.27 |
| Sep 22, 2026, 3:00 PM | $148.93 |
| Sep 22, 2026, 5:00 PM | $149.42 |
| Sep 22, 2026, 7:00 PM | $150.27 |
| Sep 22, 2026, 9:00 PM | $149.25 |
| Sep 22, 2026, 11:00 PM | $149.10 |
| Sep 23, 2026, 1:00 AM | $149.10 |
| Sep 23, 2026, 9:00 AM | $149.38 |
| Sep 23, 2026, 11:00 AM | $149.41 |
| Sep 23, 2026, 1:00 PM | $148.86 |
| Sep 23, 2026, 3:00 PM | $147.36 |
| Sep 23, 2026, 5:00 PM | $147.01 |
| Sep 23, 2026, 7:00 PM | $145.28 |
| Sep 23, 2026, 9:00 PM | $144.40 |
| Sep 23, 2026, 11:00 PM | $144.47 |
| Sep 24, 2026, 1:00 AM | $144.33 |
| Sep 24, 2026, 9:00 AM | $142.18 |
| Sep 24, 2026, 11:00 AM | $143.25 |
| Sep 24, 2026, 1:00 PM | $138.49 |
| Sep 24, 2026, 3:00 PM | $137.16 |
| Sep 24, 2026, 5:00 PM | $139.14 |
| Sep 24, 2026, 7:00 PM | $139.69 |
| Sep 24, 2026, 8:00 PM | $139.57 |
- Period change
- -4.06%
- Period low
- $137.16
- Period high
- $166.77
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Oracle Corp
Oracle provides enterprise applications and infrastructure offerings through a variety of flexible IT deployment models, including on-premises, cloud-based, and hybrid. Founded in 1977, Oracle pioneered the first commercial SQL-based relational database management system, which is commonly used by the world's largest companies for high-volume online transaction processing workloads. Besides databases, Oracle also sells enterprise resource planning platforms and cloud infrastructure that play an increasingly important role in large language model training and inferencing.
Company websiteClassifications
- Technology · Tech
- Software as a service · SaaS
- Server
- Cloud
- Electronics
- Software
- Networking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $449,206,220,160.00
- Employees
- 141K