ORCL
Oracle Corp
Company · XNYS · US · USD
Market price
$151.46
+$15.75 (+11.61%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $135.71 |
| Jul 13, 2026, 5:00 PM | $134.25 |
| Jul 13, 2026, 7:00 PM | $133.00 |
| Jul 13, 2026, 9:00 PM | $132.14 |
| Jul 13, 2026, 11:00 PM | $131.72 |
| Jul 14, 2026, 1:00 AM | $131.28 |
| Jul 14, 2026, 9:00 AM | $132.85 |
| Jul 14, 2026, 11:00 AM | $132.62 |
| Jul 14, 2026, 1:00 PM | $129.85 |
| Jul 14, 2026, 3:00 PM | $129.69 |
| Jul 14, 2026, 5:00 PM | $129.72 |
| Jul 14, 2026, 7:00 PM | $129.66 |
| Jul 14, 2026, 9:00 PM | $128.55 |
| Jul 14, 2026, 11:00 PM | $128.49 |
| Jul 15, 2026, 1:00 AM | $129.00 |
| Jul 15, 2026, 9:00 AM | $130.10 |
| Jul 15, 2026, 11:00 AM | $129.71 |
| Jul 15, 2026, 1:00 PM | $129.89 |
| Jul 15, 2026, 3:00 PM | $131.13 |
| Jul 15, 2026, 5:00 PM | $132.55 |
| Jul 15, 2026, 7:00 PM | $132.11 |
| Jul 15, 2026, 9:00 PM | $132.36 |
| Jul 15, 2026, 11:00 PM | $132.65 |
| Jul 16, 2026, 1:00 AM | $133.07 |
| Jul 16, 2026, 9:00 AM | $133.55 |
| Jul 16, 2026, 11:00 AM | $134.07 |
| Jul 16, 2026, 1:00 PM | $132.78 |
| Jul 16, 2026, 3:00 PM | $126.88 |
| Jul 16, 2026, 5:00 PM | $126.82 |
| Jul 16, 2026, 7:00 PM | $125.97 |
| Jul 16, 2026, 9:00 PM | $124.36 |
| Jul 16, 2026, 11:00 PM | $124.21 |
| Jul 17, 2026, 1:00 AM | $123.58 |
| Jul 17, 2026, 9:00 AM | $121.54 |
| Jul 17, 2026, 11:00 AM | $122.69 |
| Jul 17, 2026, 1:00 PM | $121.07 |
| Jul 17, 2026, 3:00 PM | $125.25 |
| Jul 17, 2026, 5:00 PM | $128.02 |
| Jul 17, 2026, 7:00 PM | $126.37 |
| Jul 17, 2026, 9:00 PM | $126.50 |
| Jul 17, 2026, 11:00 PM | $126.66 |
| Jul 18, 2026, 1:00 AM | $126.50 |
| Jul 20, 2026, 9:00 AM | $127.08 |
| Jul 20, 2026, 11:00 AM | $126.20 |
| Jul 20, 2026, 1:00 PM | $124.95 |
| Jul 20, 2026, 3:00 PM | $121.01 |
| Jul 20, 2026, 5:00 PM | $121.98 |
| Jul 20, 2026, 7:00 PM | $122.60 |
| Jul 20, 2026, 9:00 PM | $121.69 |
| Jul 20, 2026, 11:00 PM | $121.45 |
| Jul 21, 2026, 1:00 AM | $121.70 |
| Jul 21, 2026, 9:00 AM | $123.19 |
| Jul 21, 2026, 11:00 AM | $122.54 |
| Jul 21, 2026, 1:00 PM | $122.85 |
| Jul 21, 2026, 3:00 PM | $124.96 |
| Jul 21, 2026, 5:00 PM | $125.82 |
| Jul 21, 2026, 7:00 PM | $126.32 |
| Jul 21, 2026, 9:00 PM | $127.22 |
| Jul 21, 2026, 11:00 PM | $127.54 |
| Jul 22, 2026, 1:00 AM | $128.00 |
| Jul 22, 2026, 9:00 AM | $126.30 |
| Jul 22, 2026, 11:00 AM | $127.00 |
| Jul 22, 2026, 1:00 PM | $124.90 |
| Jul 22, 2026, 3:00 PM | $126.39 |
| Jul 22, 2026, 5:00 PM | $126.65 |
| Jul 22, 2026, 7:00 PM | $124.81 |
| Jul 22, 2026, 9:00 PM | $126.60 |
| Jul 22, 2026, 11:00 PM | $126.05 |
| Jul 23, 2026, 1:00 AM | $125.97 |
| Jul 23, 2026, 9:00 AM | $126.47 |
| Jul 23, 2026, 11:00 AM | $126.40 |
| Jul 23, 2026, 1:00 PM | $124.69 |
| Jul 23, 2026, 3:00 PM | $121.38 |
| Jul 23, 2026, 5:00 PM | $121.27 |
| Jul 23, 2026, 7:00 PM | $120.02 |
| Jul 23, 2026, 9:00 PM | $120.75 |
| Jul 23, 2026, 11:00 PM | $122.45 |
| Jul 24, 2026, 1:00 AM | $122.40 |
| Jul 24, 2026, 9:00 AM | $123.40 |
| Jul 24, 2026, 11:00 AM | $123.12 |
| Jul 24, 2026, 1:00 PM | $122.11 |
| Jul 24, 2026, 3:00 PM | $118.45 |
| Jul 24, 2026, 5:00 PM | $118.24 |
| Jul 24, 2026, 7:00 PM | $116.52 |
| Jul 24, 2026, 9:00 PM | $115.05 |
| Jul 24, 2026, 11:00 PM | $114.87 |
| Jul 25, 2026, 1:00 AM | $114.85 |
| Jul 27, 2026, 9:00 AM | $118.32 |
| Jul 27, 2026, 11:00 AM | $118.06 |
| Jul 27, 2026, 1:00 PM | $117.83 |
| Jul 27, 2026, 3:00 PM | $120.69 |
| Jul 27, 2026, 5:00 PM | $120.09 |
| Jul 27, 2026, 7:00 PM | $119.97 |
| Jul 27, 2026, 9:00 PM | $120.19 |
| Jul 27, 2026, 11:00 PM | $119.78 |
| Jul 28, 2026, 1:00 AM | $119.62 |
| Jul 28, 2026, 9:00 AM | $118.66 |
| Jul 28, 2026, 11:00 AM | $118.50 |
| Jul 28, 2026, 1:00 PM | $118.71 |
| Jul 28, 2026, 3:00 PM | $117.62 |
| Jul 28, 2026, 5:00 PM | $121.43 |
| Jul 28, 2026, 7:00 PM | $121.63 |
| Jul 28, 2026, 9:00 PM | $120.23 |
| Jul 28, 2026, 11:00 PM | $118.62 |
| Jul 29, 2026, 1:00 AM | $120.08 |
| Jul 29, 2026, 9:00 AM | $120.44 |
| Jul 29, 2026, 11:00 AM | $119.75 |
| Jul 29, 2026, 1:00 PM | $119.80 |
| Jul 29, 2026, 3:00 PM | $117.78 |
| Jul 29, 2026, 5:00 PM | $118.53 |
| Jul 29, 2026, 7:00 PM | $121.54 |
| Jul 29, 2026, 9:00 PM | $116.99 |
| Jul 29, 2026, 11:00 PM | $117.36 |
| Jul 30, 2026, 1:00 AM | $118.23 |
| Jul 30, 2026, 9:00 AM | $118.76 |
| Jul 30, 2026, 11:00 AM | $118.88 |
| Jul 30, 2026, 1:00 PM | $121.90 |
| Jul 30, 2026, 3:00 PM | $126.41 |
| Jul 30, 2026, 5:00 PM | $125.70 |
| Jul 30, 2026, 7:00 PM | $126.69 |
| Jul 30, 2026, 9:00 PM | $128.65 |
| Jul 30, 2026, 11:00 PM | $129.60 |
| Jul 31, 2026, 1:00 AM | $129.20 |
| Jul 31, 2026, 9:00 AM | $132.20 |
| Jul 31, 2026, 11:00 AM | $130.77 |
| Jul 31, 2026, 1:00 PM | $128.92 |
| Jul 31, 2026, 3:00 PM | $127.98 |
| Jul 31, 2026, 5:00 PM | $128.25 |
| Jul 31, 2026, 7:00 PM | $129.31 |
| Jul 31, 2026, 9:00 PM | $129.26 |
| Jul 31, 2026, 11:00 PM | $129.26 |
| Aug 1, 2026, 1:00 AM | $128.95 |
| Aug 3, 2026, 9:00 AM | $132.00 |
| Aug 3, 2026, 11:00 AM | $131.75 |
| Aug 3, 2026, 1:00 PM | $132.59 |
| Aug 3, 2026, 3:00 PM | $136.63 |
| Aug 3, 2026, 5:00 PM | $139.64 |
| Aug 3, 2026, 7:00 PM | $139.87 |
| Aug 3, 2026, 9:00 PM | $142.27 |
| Aug 3, 2026, 11:00 PM | $142.53 |
| Aug 4, 2026, 1:00 AM | $142.62 |
| Aug 4, 2026, 9:00 AM | $140.77 |
| Aug 4, 2026, 11:00 AM | $140.25 |
| Aug 4, 2026, 1:00 PM | $139.33 |
| Aug 4, 2026, 3:00 PM | $143.92 |
| Aug 4, 2026, 5:00 PM | $148.05 |
| Aug 4, 2026, 7:00 PM | $146.87 |
| Aug 4, 2026, 9:00 PM | $144.37 |
| Aug 4, 2026, 11:00 PM | $144.59 |
| Aug 5, 2026, 1:00 AM | $145.05 |
| Aug 5, 2026, 9:00 AM | $143.21 |
| Aug 5, 2026, 11:00 AM | $143.72 |
| Aug 5, 2026, 1:00 PM | $146.11 |
| Aug 5, 2026, 3:00 PM | $144.54 |
| Aug 5, 2026, 5:00 PM | $144.21 |
| Aug 5, 2026, 7:00 PM | $144.13 |
| Aug 5, 2026, 9:00 PM | $143.35 |
| Aug 5, 2026, 11:00 PM | $142.61 |
| Aug 6, 2026, 1:00 AM | $142.16 |
| Aug 6, 2026, 9:00 AM | $139.48 |
| Aug 6, 2026, 11:00 AM | $140.75 |
| Aug 6, 2026, 1:00 PM | $139.93 |
| Aug 6, 2026, 3:00 PM | $145.43 |
| Aug 6, 2026, 5:00 PM | $144.32 |
| Aug 6, 2026, 7:00 PM | $143.36 |
| Aug 6, 2026, 9:00 PM | $142.88 |
| Aug 6, 2026, 11:00 PM | $143.32 |
| Aug 7, 2026, 1:00 AM | $143.21 |
| Aug 7, 2026, 9:00 AM | $144.53 |
| Aug 7, 2026, 11:00 AM | $144.33 |
| Aug 7, 2026, 1:00 PM | $146.08 |
| Aug 7, 2026, 3:00 PM | $144.78 |
| Aug 7, 2026, 5:00 PM | $145.08 |
| Aug 7, 2026, 7:00 PM | $145.17 |
| Aug 7, 2026, 9:00 PM | $146.57 |
| Aug 7, 2026, 11:00 PM | $146.71 |
| Aug 8, 2026, 1:00 AM | $146.71 |
| Aug 10, 2026, 9:00 AM | $148.05 |
| Aug 10, 2026, 11:00 AM | $148.40 |
| Aug 10, 2026, 1:00 PM | $147.19 |
| Aug 10, 2026, 3:00 PM | $149.76 |
| Aug 10, 2026, 5:25 PM | $151.46 |
- Period change
- +11.61%
- Period low
- $114.85
- Period high
- $151.46
- Observations
- 182
- Updated
- Aug 10, 2026, 5:25 PM
About Oracle Corp
Oracle provides enterprise applications and infrastructure offerings through a variety of flexible IT deployment models, including on-premises, cloud-based, and hybrid. Founded in 1977, Oracle pioneered the first commercial SQL-based relational database management system, which is commonly used by the world's largest companies for high-volume online transaction processing workloads. Besides databases, Oracle also sells enterprise resource planning platforms and cloud infrastructure that play an increasingly important role in large language model training and inferencing.
Company websiteClassifications
- Technology · Tech
- Software as a service · SaaS
- Server
- Cloud
- Electronics
- Software
- Networking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $374,086,768,770.00
- Employees
- 141K