IBM
International Business Machines Corporation
Company · XNYS · US · USD
Market price
$227.51
−$5.00 (-2.15%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $232.52 |
| Aug 25, 2026, 5:00 PM | $232.21 |
| Aug 25, 2026, 7:00 PM | $233.35 |
| Aug 25, 2026, 9:00 PM | $233.50 |
| Aug 25, 2026, 11:00 PM | $233.25 |
| Aug 26, 2026, 1:00 AM | $233.59 |
| Aug 26, 2026, 9:00 AM | $233.00 |
| Aug 26, 2026, 11:00 AM | $233.05 |
| Aug 26, 2026, 1:00 PM | $232.13 |
| Aug 26, 2026, 3:00 PM | $230.05 |
| Aug 26, 2026, 5:00 PM | $229.81 |
| Aug 26, 2026, 7:00 PM | $230.18 |
| Aug 26, 2026, 9:00 PM | $231.00 |
| Aug 26, 2026, 11:00 PM | $231.14 |
| Aug 27, 2026, 1:00 AM | $230.82 |
| Aug 27, 2026, 9:00 AM | $229.56 |
| Aug 27, 2026, 11:00 AM | $229.94 |
| Aug 27, 2026, 1:00 PM | $230.95 |
| Aug 27, 2026, 3:00 PM | $238.10 |
| Aug 27, 2026, 5:00 PM | $240.24 |
| Aug 27, 2026, 7:00 PM | $239.11 |
| Aug 27, 2026, 9:00 PM | $238.03 |
| Aug 27, 2026, 11:00 PM | $238.03 |
| Aug 28, 2026, 1:00 AM | $238.10 |
| Aug 28, 2026, 9:00 AM | $239.00 |
| Aug 28, 2026, 11:00 AM | $239.05 |
| Aug 28, 2026, 1:00 PM | $238.73 |
| Aug 28, 2026, 3:00 PM | $237.74 |
| Aug 28, 2026, 5:00 PM | $235.66 |
| Aug 28, 2026, 7:00 PM | $235.46 |
| Aug 28, 2026, 9:00 PM | $235.40 |
| Aug 28, 2026, 11:00 PM | $235.40 |
| Aug 31, 2026, 9:00 AM | $234.95 |
| Aug 31, 2026, 11:00 AM | $233.58 |
| Aug 31, 2026, 1:00 PM | $233.62 |
| Aug 31, 2026, 3:00 PM | $235.44 |
| Aug 31, 2026, 5:00 PM | $234.53 |
| Aug 31, 2026, 7:00 PM | $235.49 |
| Aug 31, 2026, 9:00 PM | $233.95 |
| Aug 31, 2026, 11:00 PM | $233.85 |
| Sep 1, 2026, 1:00 AM | $233.80 |
| Sep 1, 2026, 9:00 AM | $231.96 |
| Sep 1, 2026, 11:00 AM | $231.35 |
| Sep 1, 2026, 1:00 PM | $230.09 |
| Sep 1, 2026, 3:00 PM | $231.64 |
| Sep 1, 2026, 5:00 PM | $230.74 |
| Sep 1, 2026, 7:00 PM | $230.31 |
| Sep 1, 2026, 9:00 PM | $231.44 |
| Sep 1, 2026, 11:00 PM | $231.30 |
| Sep 2, 2026, 1:00 AM | $231.35 |
| Sep 2, 2026, 9:00 AM | $229.86 |
| Sep 2, 2026, 11:00 AM | $229.30 |
| Sep 2, 2026, 1:00 PM | $230.82 |
| Sep 2, 2026, 3:00 PM | $231.39 |
| Sep 2, 2026, 5:00 PM | $232.63 |
| Sep 2, 2026, 7:00 PM | $231.56 |
| Sep 2, 2026, 9:00 PM | $231.64 |
| Sep 2, 2026, 11:00 PM | $231.75 |
| Sep 3, 2026, 1:00 AM | $231.94 |
| Sep 3, 2026, 9:00 AM | $233.09 |
| Sep 3, 2026, 11:00 AM | $232.60 |
| Sep 3, 2026, 1:00 PM | $233.34 |
| Sep 3, 2026, 3:00 PM | $233.84 |
| Sep 3, 2026, 5:00 PM | $234.81 |
| Sep 3, 2026, 7:00 PM | $233.60 |
| Sep 3, 2026, 9:00 PM | $234.00 |
| Sep 3, 2026, 11:00 PM | $234.09 |
| Sep 4, 2026, 1:00 AM | $234.44 |
| Sep 4, 2026, 9:00 AM | $234.46 |
| Sep 4, 2026, 11:00 AM | $234.62 |
| Sep 4, 2026, 1:00 PM | $233.21 |
| Sep 4, 2026, 3:00 PM | $233.39 |
| Sep 4, 2026, 5:00 PM | $235.48 |
| Sep 4, 2026, 7:00 PM | $234.56 |
| Sep 4, 2026, 9:00 PM | $234.45 |
| Sep 4, 2026, 11:00 PM | $234.69 |
| Sep 5, 2026, 1:00 AM | $234.77 |
| Sep 8, 2026, 9:00 AM | $233.12 |
| Sep 8, 2026, 11:00 AM | $234.49 |
| Sep 8, 2026, 1:00 PM | $234.92 |
| Sep 8, 2026, 3:00 PM | $231.93 |
| Sep 8, 2026, 5:00 PM | $231.49 |
| Sep 8, 2026, 7:00 PM | $231.71 |
| Sep 8, 2026, 9:00 PM | $232.00 |
| Sep 8, 2026, 11:00 PM | $232.00 |
| Sep 9, 2026, 1:00 AM | $231.99 |
| Sep 9, 2026, 9:00 AM | $232.27 |
| Sep 9, 2026, 11:00 AM | $231.85 |
| Sep 9, 2026, 1:00 PM | $232.00 |
| Sep 9, 2026, 3:00 PM | $231.89 |
| Sep 9, 2026, 5:00 PM | $236.84 |
| Sep 9, 2026, 7:00 PM | $238.56 |
| Sep 9, 2026, 9:00 PM | $239.41 |
| Sep 9, 2026, 11:00 PM | $238.63 |
| Sep 10, 2026, 1:00 AM | $238.68 |
| Sep 10, 2026, 9:00 AM | $239.16 |
| Sep 10, 2026, 11:00 AM | $239.28 |
| Sep 10, 2026, 1:00 PM | $237.11 |
| Sep 10, 2026, 3:00 PM | $238.49 |
| Sep 10, 2026, 5:00 PM | $237.15 |
| Sep 10, 2026, 7:00 PM | $233.13 |
| Sep 10, 2026, 9:00 PM | $234.36 |
| Sep 10, 2026, 11:00 PM | $233.60 |
| Sep 11, 2026, 1:00 AM | $233.82 |
| Sep 11, 2026, 9:00 AM | $235.13 |
| Sep 11, 2026, 11:00 AM | $234.83 |
| Sep 11, 2026, 1:00 PM | $235.43 |
| Sep 11, 2026, 3:00 PM | $238.14 |
| Sep 11, 2026, 5:00 PM | $238.72 |
| Sep 11, 2026, 7:00 PM | $241.37 |
| Sep 11, 2026, 9:00 PM | $242.82 |
| Sep 11, 2026, 11:00 PM | $242.74 |
| Sep 12, 2026, 1:00 AM | $242.76 |
| Sep 14, 2026, 9:00 AM | $245.33 |
| Sep 14, 2026, 11:00 AM | $247.07 |
| Sep 14, 2026, 1:00 PM | $248.98 |
| Sep 14, 2026, 3:00 PM | $246.62 |
| Sep 14, 2026, 5:00 PM | $250.70 |
| Sep 14, 2026, 7:00 PM | $249.61 |
| Sep 14, 2026, 9:00 PM | $248.82 |
| Sep 14, 2026, 11:00 PM | $249.03 |
| Sep 15, 2026, 1:00 AM | $248.60 |
| Sep 15, 2026, 9:00 AM | $245.00 |
| Sep 15, 2026, 11:00 AM | $245.68 |
| Sep 15, 2026, 1:00 PM | $245.68 |
| Sep 15, 2026, 3:00 PM | $248.08 |
| Sep 15, 2026, 5:00 PM | $251.68 |
| Sep 15, 2026, 7:00 PM | $249.80 |
| Sep 15, 2026, 9:00 PM | $248.69 |
| Sep 15, 2026, 11:00 PM | $248.10 |
| Sep 16, 2026, 1:00 AM | $248.30 |
| Sep 16, 2026, 9:00 AM | $247.00 |
| Sep 16, 2026, 11:00 AM | $247.44 |
| Sep 16, 2026, 1:00 PM | $243.39 |
| Sep 16, 2026, 3:00 PM | $240.30 |
| Sep 16, 2026, 5:00 PM | $240.40 |
| Sep 16, 2026, 7:00 PM | $237.64 |
| Sep 16, 2026, 9:00 PM | $237.64 |
| Sep 16, 2026, 11:00 PM | $238.20 |
| Sep 17, 2026, 1:00 AM | $238.46 |
| Sep 17, 2026, 9:00 AM | $239.71 |
| Sep 17, 2026, 11:00 AM | $239.04 |
| Sep 17, 2026, 1:00 PM | $238.45 |
| Sep 17, 2026, 3:00 PM | $239.00 |
| Sep 17, 2026, 5:00 PM | $238.50 |
| Sep 17, 2026, 7:00 PM | $238.57 |
| Sep 17, 2026, 9:00 PM | $237.90 |
| Sep 17, 2026, 11:00 PM | $237.80 |
| Sep 18, 2026, 9:00 AM | $238.00 |
| Sep 18, 2026, 11:00 AM | $238.35 |
| Sep 18, 2026, 1:00 PM | $237.73 |
| Sep 18, 2026, 3:00 PM | $229.81 |
| Sep 18, 2026, 5:00 PM | $230.25 |
| Sep 18, 2026, 7:00 PM | $231.52 |
| Sep 18, 2026, 9:00 PM | $230.02 |
| Sep 18, 2026, 11:00 PM | $230.18 |
| Sep 19, 2026, 1:00 AM | $230.18 |
| Sep 21, 2026, 9:00 AM | $230.61 |
| Sep 21, 2026, 11:00 AM | $231.11 |
| Sep 21, 2026, 1:00 PM | $230.38 |
| Sep 21, 2026, 3:00 PM | $230.22 |
| Sep 21, 2026, 5:00 PM | $229.26 |
| Sep 21, 2026, 7:00 PM | $230.27 |
| Sep 21, 2026, 9:00 PM | $231.34 |
| Sep 21, 2026, 11:00 PM | $231.20 |
| Sep 22, 2026, 1:00 AM | $231.40 |
| Sep 22, 2026, 9:00 AM | $232.70 |
| Sep 22, 2026, 11:00 AM | $232.67 |
| Sep 22, 2026, 1:00 PM | $234.07 |
| Sep 22, 2026, 3:00 PM | $231.77 |
| Sep 22, 2026, 5:00 PM | $231.76 |
| Sep 22, 2026, 7:00 PM | $231.86 |
| Sep 22, 2026, 9:00 PM | $232.00 |
| Sep 22, 2026, 11:00 PM | $232.19 |
| Sep 23, 2026, 1:00 AM | $231.91 |
| Sep 23, 2026, 9:00 AM | $232.39 |
| Sep 23, 2026, 11:00 AM | $232.70 |
| Sep 23, 2026, 1:00 PM | $232.94 |
| Sep 23, 2026, 3:00 PM | $236.08 |
| Sep 23, 2026, 5:00 PM | $235.49 |
| Sep 23, 2026, 7:00 PM | $234.35 |
| Sep 23, 2026, 9:00 PM | $233.00 |
| Sep 23, 2026, 11:00 PM | $232.71 |
| Sep 24, 2026, 1:00 AM | $233.00 |
| Sep 24, 2026, 9:00 AM | $231.75 |
| Sep 24, 2026, 11:00 AM | $231.90 |
| Sep 24, 2026, 1:00 PM | $232.25 |
| Sep 24, 2026, 3:00 PM | $227.13 |
| Sep 24, 2026, 5:00 PM | $228.62 |
| Sep 24, 2026, 7:00 PM | $227.55 |
| Sep 24, 2026, 8:00 PM | $227.51 |
- Period change
- -2.15%
- Period low
- $227.13
- Period high
- $251.68
- Observations
- 191
- Updated
- Sep 24, 2026, 8:00 PM
About International Business Machines Corporation
Incorporated in 1911, International Business Machines, or IBM, is one of the oldest technology companies in the world. It provides software, IT consulting services, and hardware to help business customers modernize their technology workflows. IBM operates in 175 countries and employs approximately 300,000 people. The company has a robust roster of business partners to service its clients, which includes 95% of all Fortune 500 companies. IBM's products, including Red Hat, watsonx, and mainframes, handle some of the world's most important data workloads in areas like finance and retail.
Company websiteClassifications
- Technology · Tech
- Software as a service · SaaS
- Server
- Cloud
- Software
- Hardware
- Networking
- Communications · Comms
- Consulting and professional services · Consulting
- Industrial
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $218,509,229,072.70
- Employees
- 287K