IBM
International Business Machines Corporation
Company · XNYS · US · USD
Market price
$236.57
−$57.27 (-19.49%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $293.84 |
| Jul 13, 2026, 5:00 PM | $291.15 |
| Jul 13, 2026, 7:00 PM | $289.58 |
| Jul 13, 2026, 9:00 PM | $289.12 |
| Jul 13, 2026, 11:00 PM | $289.20 |
| Jul 14, 2026, 1:00 AM | $288.50 |
| Jul 14, 2026, 9:00 AM | $288.12 |
| Jul 14, 2026, 11:00 AM | $281.25 |
| Jul 14, 2026, 1:00 PM | $224.65 |
| Jul 14, 2026, 3:00 PM | $216.83 |
| Jul 14, 2026, 5:00 PM | $218.57 |
| Jul 14, 2026, 7:00 PM | $219.38 |
| Jul 14, 2026, 9:00 PM | $219.00 |
| Jul 14, 2026, 11:00 PM | $219.11 |
| Jul 15, 2026, 1:00 AM | $219.50 |
| Jul 15, 2026, 9:00 AM | $218.62 |
| Jul 15, 2026, 11:00 AM | $218.80 |
| Jul 15, 2026, 1:00 PM | $220.44 |
| Jul 15, 2026, 3:00 PM | $215.78 |
| Jul 15, 2026, 5:00 PM | $213.12 |
| Jul 15, 2026, 7:00 PM | $212.59 |
| Jul 15, 2026, 9:00 PM | $211.25 |
| Jul 15, 2026, 11:00 PM | $211.90 |
| Jul 16, 2026, 1:00 AM | $211.77 |
| Jul 16, 2026, 9:00 AM | $212.76 |
| Jul 16, 2026, 11:00 AM | $212.53 |
| Jul 16, 2026, 1:00 PM | $209.95 |
| Jul 16, 2026, 3:00 PM | $209.75 |
| Jul 16, 2026, 5:00 PM | $217.81 |
| Jul 16, 2026, 7:00 PM | $219.31 |
| Jul 16, 2026, 9:00 PM | $217.50 |
| Jul 16, 2026, 11:00 PM | $216.60 |
| Jul 17, 2026, 1:00 AM | $216.24 |
| Jul 17, 2026, 9:00 AM | $213.27 |
| Jul 17, 2026, 11:00 AM | $213.20 |
| Jul 17, 2026, 1:00 PM | $214.10 |
| Jul 17, 2026, 3:00 PM | $213.49 |
| Jul 17, 2026, 5:00 PM | $213.66 |
| Jul 17, 2026, 7:00 PM | $211.53 |
| Jul 17, 2026, 9:00 PM | $212.54 |
| Jul 17, 2026, 11:00 PM | $212.43 |
| Jul 18, 2026, 1:00 AM | $212.22 |
| Jul 20, 2026, 9:00 AM | $212.47 |
| Jul 20, 2026, 11:00 AM | $211.82 |
| Jul 20, 2026, 1:00 PM | $210.12 |
| Jul 20, 2026, 3:00 PM | $210.45 |
| Jul 20, 2026, 5:00 PM | $215.88 |
| Jul 20, 2026, 7:00 PM | $214.39 |
| Jul 20, 2026, 9:00 PM | $213.09 |
| Jul 20, 2026, 11:00 PM | $212.99 |
| Jul 21, 2026, 1:00 AM | $213.12 |
| Jul 21, 2026, 9:00 AM | $212.18 |
| Jul 21, 2026, 11:00 AM | $211.20 |
| Jul 21, 2026, 1:00 PM | $211.71 |
| Jul 21, 2026, 3:00 PM | $210.67 |
| Jul 21, 2026, 5:00 PM | $211.15 |
| Jul 21, 2026, 7:00 PM | $210.73 |
| Jul 21, 2026, 9:00 PM | $210.62 |
| Jul 21, 2026, 11:00 PM | $210.95 |
| Jul 22, 2026, 1:00 AM | $211.15 |
| Jul 22, 2026, 9:00 AM | $211.91 |
| Jul 22, 2026, 11:00 AM | $211.50 |
| Jul 22, 2026, 1:00 PM | $211.09 |
| Jul 22, 2026, 3:00 PM | $209.36 |
| Jul 22, 2026, 5:00 PM | $208.50 |
| Jul 22, 2026, 7:00 PM | $205.67 |
| Jul 22, 2026, 9:00 PM | $210.40 |
| Jul 22, 2026, 11:00 PM | $204.70 |
| Jul 23, 2026, 1:00 AM | $205.00 |
| Jul 23, 2026, 9:00 AM | $207.39 |
| Jul 23, 2026, 11:00 AM | $205.30 |
| Jul 23, 2026, 1:00 PM | $201.85 |
| Jul 23, 2026, 3:00 PM | $205.90 |
| Jul 23, 2026, 5:00 PM | $205.85 |
| Jul 23, 2026, 7:00 PM | $206.29 |
| Jul 23, 2026, 9:00 PM | $206.15 |
| Jul 23, 2026, 11:00 PM | $205.84 |
| Jul 24, 2026, 1:00 AM | $206.00 |
| Jul 24, 2026, 9:00 AM | $207.57 |
| Jul 24, 2026, 11:00 AM | $207.74 |
| Jul 24, 2026, 1:00 PM | $207.87 |
| Jul 24, 2026, 3:00 PM | $213.18 |
| Jul 24, 2026, 5:00 PM | $214.33 |
| Jul 24, 2026, 7:00 PM | $215.34 |
| Jul 24, 2026, 9:00 PM | $213.80 |
| Jul 24, 2026, 11:00 PM | $213.30 |
| Jul 25, 2026, 1:00 AM | $213.00 |
| Jul 27, 2026, 9:00 AM | $215.39 |
| Jul 27, 2026, 11:00 AM | $216.43 |
| Jul 27, 2026, 1:00 PM | $217.71 |
| Jul 27, 2026, 3:00 PM | $217.96 |
| Jul 27, 2026, 5:00 PM | $216.97 |
| Jul 27, 2026, 7:00 PM | $217.29 |
| Jul 27, 2026, 9:00 PM | $216.33 |
| Jul 27, 2026, 11:00 PM | $216.01 |
| Jul 28, 2026, 1:00 AM | $216.08 |
| Jul 28, 2026, 9:00 AM | $216.73 |
| Jul 28, 2026, 11:00 AM | $217.97 |
| Jul 28, 2026, 1:00 PM | $219.25 |
| Jul 28, 2026, 3:00 PM | $223.46 |
| Jul 28, 2026, 5:00 PM | $228.45 |
| Jul 28, 2026, 7:00 PM | $228.30 |
| Jul 28, 2026, 9:00 PM | $226.83 |
| Jul 28, 2026, 11:00 PM | $225.45 |
| Jul 29, 2026, 1:00 AM | $226.55 |
| Jul 29, 2026, 9:00 AM | $228.63 |
| Jul 29, 2026, 11:00 AM | $226.90 |
| Jul 29, 2026, 1:00 PM | $226.68 |
| Jul 29, 2026, 3:00 PM | $225.56 |
| Jul 29, 2026, 5:00 PM | $226.76 |
| Jul 29, 2026, 7:00 PM | $229.86 |
| Jul 29, 2026, 9:00 PM | $224.40 |
| Jul 29, 2026, 11:00 PM | $225.99 |
| Jul 30, 2026, 1:00 AM | $226.45 |
| Jul 30, 2026, 9:00 AM | $225.93 |
| Jul 30, 2026, 11:00 AM | $224.50 |
| Jul 30, 2026, 1:00 PM | $222.66 |
| Jul 30, 2026, 3:00 PM | $221.39 |
| Jul 30, 2026, 5:00 PM | $222.00 |
| Jul 30, 2026, 7:00 PM | $221.56 |
| Jul 30, 2026, 9:00 PM | $221.66 |
| Jul 30, 2026, 11:00 PM | $221.40 |
| Jul 31, 2026, 1:00 AM | $221.31 |
| Jul 31, 2026, 9:00 AM | $221.93 |
| Jul 31, 2026, 11:00 AM | $221.08 |
| Jul 31, 2026, 1:00 PM | $220.20 |
| Jul 31, 2026, 3:00 PM | $219.42 |
| Jul 31, 2026, 5:00 PM | $220.51 |
| Jul 31, 2026, 7:00 PM | $221.35 |
| Jul 31, 2026, 9:00 PM | $222.85 |
| Jul 31, 2026, 11:00 PM | $222.33 |
| Aug 1, 2026, 1:00 AM | $222.75 |
| Aug 3, 2026, 9:00 AM | $227.17 |
| Aug 3, 2026, 11:00 AM | $227.52 |
| Aug 3, 2026, 1:00 PM | $228.63 |
| Aug 3, 2026, 3:00 PM | $225.73 |
| Aug 3, 2026, 5:00 PM | $226.98 |
| Aug 3, 2026, 7:00 PM | $227.87 |
| Aug 3, 2026, 9:00 PM | $226.57 |
| Aug 3, 2026, 11:00 PM | $226.71 |
| Aug 4, 2026, 1:00 AM | $226.75 |
| Aug 4, 2026, 9:00 AM | $225.08 |
| Aug 4, 2026, 11:00 AM | $225.25 |
| Aug 4, 2026, 1:00 PM | $224.20 |
| Aug 4, 2026, 3:00 PM | $228.76 |
| Aug 4, 2026, 5:00 PM | $231.42 |
| Aug 4, 2026, 7:00 PM | $232.80 |
| Aug 4, 2026, 9:00 PM | $233.80 |
| Aug 4, 2026, 11:00 PM | $233.84 |
| Aug 5, 2026, 1:00 AM | $233.85 |
| Aug 5, 2026, 9:00 AM | $233.60 |
| Aug 5, 2026, 11:00 AM | $235.25 |
| Aug 5, 2026, 1:00 PM | $237.13 |
| Aug 5, 2026, 3:00 PM | $235.43 |
| Aug 5, 2026, 5:00 PM | $237.45 |
| Aug 5, 2026, 7:00 PM | $237.83 |
| Aug 5, 2026, 9:00 PM | $234.51 |
| Aug 5, 2026, 11:00 PM | $234.86 |
| Aug 6, 2026, 1:00 AM | $234.80 |
| Aug 6, 2026, 9:00 AM | $235.18 |
| Aug 6, 2026, 11:00 AM | $235.00 |
| Aug 6, 2026, 1:00 PM | $230.53 |
| Aug 6, 2026, 3:00 PM | $233.63 |
| Aug 6, 2026, 5:00 PM | $233.01 |
| Aug 6, 2026, 7:00 PM | $232.63 |
| Aug 6, 2026, 9:00 PM | $233.39 |
| Aug 6, 2026, 11:00 PM | $233.66 |
| Aug 7, 2026, 1:00 AM | $233.77 |
| Aug 7, 2026, 9:00 AM | $234.39 |
| Aug 7, 2026, 11:00 AM | $234.14 |
| Aug 7, 2026, 1:00 PM | $236.03 |
| Aug 7, 2026, 3:00 PM | $235.06 |
| Aug 7, 2026, 5:00 PM | $235.91 |
| Aug 7, 2026, 7:00 PM | $235.67 |
| Aug 7, 2026, 9:00 PM | $237.00 |
| Aug 7, 2026, 11:00 PM | $237.03 |
| Aug 8, 2026, 1:00 AM | $237.24 |
| Aug 10, 2026, 9:00 AM | $235.90 |
| Aug 10, 2026, 11:00 AM | $236.03 |
| Aug 10, 2026, 1:00 PM | $235.37 |
| Aug 10, 2026, 3:00 PM | $238.66 |
| Aug 10, 2026, 5:00 PM | $236.16 |
| Aug 10, 2026, 7:17 PM | $236.57 |
- Period change
- -19.49%
- Period low
- $201.85
- Period high
- $293.84
- Observations
- 183
- Updated
- Aug 10, 2026, 7:17 PM
About International Business Machines Corporation
Incorporated in 1911, International Business Machines, or IBM, is one of the oldest technology companies in the world. It provides software, IT consulting services, and hardware to help business customers modernize their technology workflows. IBM operates in 175 countries and employs approximately 300,000 people. The company has a robust roster of business partners to service its clients, which includes 95% of all Fortune 500 companies. IBM's products, including Red Hat, watsonx, and mainframes, handle some of the world's most important data workloads in areas like finance and retail.
Company websiteClassifications
- Technology · Tech
- Software as a service · SaaS
- Server
- Cloud
- Software
- Hardware
- Networking
- Communications · Comms
- Consulting and professional services · Consulting
- Industrial
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $210,708,356,323.50
- Employees
- 287K