IBM

International Business Machines Corporation

Company · XNYS · US · USD

Market price

$235.86

−$1.42 (-0.60%) · Today

Today price history
Date and timePrice
Aug 7, 2026, 8:00 PM$237.28
Aug 7, 2026, 8:05 PM$237.19
Aug 7, 2026, 8:10 PM$237.04
Aug 7, 2026, 8:15 PM$236.49
Aug 7, 2026, 8:20 PM$236.49
Aug 7, 2026, 8:25 PM$236.49
Aug 7, 2026, 8:30 PM$236.64
Aug 7, 2026, 8:35 PM$236.45
Aug 7, 2026, 8:40 PM$236.60
Aug 7, 2026, 8:45 PM$236.58
Aug 7, 2026, 8:50 PM$236.89
Aug 7, 2026, 8:55 PM$236.62
Aug 7, 2026, 9:00 PM$237.00
Aug 7, 2026, 9:05 PM$236.83
Aug 7, 2026, 9:10 PM$237.00
Aug 7, 2026, 9:20 PM$237.08
Aug 7, 2026, 9:35 PM$237.09
Aug 7, 2026, 9:40 PM$237.28
Aug 7, 2026, 9:50 PM$237.28
Aug 7, 2026, 10:00 PM$236.95
Aug 7, 2026, 10:05 PM$236.94
Aug 7, 2026, 10:25 PM$236.92
Aug 7, 2026, 10:35 PM$237.09
Aug 7, 2026, 10:45 PM$237.10
Aug 7, 2026, 10:55 PM$237.10
Aug 7, 2026, 11:00 PM$237.03
Aug 7, 2026, 11:10 PM$236.93
Aug 7, 2026, 11:35 PM$237.02
Aug 7, 2026, 11:40 PM$237.28
Aug 7, 2026, 11:50 PM$237.00
Aug 7, 2026, 11:55 PM$237.24
Aug 10, 2026, 8:05 AM$236.00
Aug 10, 2026, 8:10 AM$236.00
Aug 10, 2026, 8:15 AM$236.00
Aug 10, 2026, 8:20 AM$236.00
Aug 10, 2026, 8:25 AM$235.94
Aug 10, 2026, 8:30 AM$235.91
Aug 10, 2026, 8:35 AM$235.90
Aug 10, 2026, 8:40 AM$235.90
Aug 10, 2026, 8:45 AM$235.90
Aug 10, 2026, 8:50 AM$235.90
Aug 10, 2026, 8:55 AM$235.90
Aug 10, 2026, 9:00 AM$235.90
Aug 10, 2026, 9:05 AM$236.00
Aug 10, 2026, 9:10 AM$236.00
Aug 10, 2026, 9:15 AM$236.00
Aug 10, 2026, 9:20 AM$236.44
Aug 10, 2026, 9:25 AM$236.50
Aug 10, 2026, 9:30 AM$236.50
Aug 10, 2026, 9:35 AM$236.50
Aug 10, 2026, 9:40 AM$236.50
Aug 10, 2026, 9:45 AM$236.50
Aug 10, 2026, 9:50 AM$236.50
Aug 10, 2026, 9:55 AM$236.00
Aug 10, 2026, 10:00 AM$236.00
Aug 10, 2026, 10:05 AM$236.01
Aug 10, 2026, 10:10 AM$236.01
Aug 10, 2026, 10:15 AM$236.01
Aug 10, 2026, 10:20 AM$236.01
Aug 10, 2026, 10:25 AM$236.01
Aug 10, 2026, 10:30 AM$236.01
Aug 10, 2026, 10:35 AM$236.03
Aug 10, 2026, 10:40 AM$236.01
Aug 10, 2026, 10:45 AM$236.03
Aug 10, 2026, 10:50 AM$236.03
Aug 10, 2026, 10:55 AM$236.03
Aug 10, 2026, 11:00 AM$236.03
Aug 10, 2026, 11:05 AM$236.02
Aug 10, 2026, 11:10 AM$236.02
Aug 10, 2026, 11:15 AM$235.84
Aug 10, 2026, 11:20 AM$235.83
Aug 10, 2026, 11:25 AM$236.02
Aug 10, 2026, 11:30 AM$236.02
Aug 10, 2026, 11:35 AM$235.70
Aug 10, 2026, 11:40 AM$235.47
Aug 10, 2026, 11:45 AM$235.38
Aug 10, 2026, 11:50 AM$235.38
Aug 10, 2026, 11:55 AM$235.26
Aug 10, 2026, 12:00 PM$235.27
Aug 10, 2026, 12:05 PM$235.28
Aug 10, 2026, 12:10 PM$235.20
Aug 10, 2026, 12:15 PM$235.57
Aug 10, 2026, 12:20 PM$235.58
Aug 10, 2026, 12:25 PM$235.45
Aug 10, 2026, 12:30 PM$235.47
Aug 10, 2026, 12:35 PM$235.52
Aug 10, 2026, 12:40 PM$235.52
Aug 10, 2026, 12:45 PM$235.38
Aug 10, 2026, 12:50 PM$235.38
Aug 10, 2026, 12:55 PM$235.37
Aug 10, 2026, 1:00 PM$235.37
Aug 10, 2026, 1:05 PM$235.37
Aug 10, 2026, 1:10 PM$235.35
Aug 10, 2026, 1:15 PM$235.35
Aug 10, 2026, 1:20 PM$235.44
Aug 10, 2026, 1:25 PM$235.37
Aug 10, 2026, 1:30 PM$234.91
Aug 10, 2026, 1:35 PM$235.41
Aug 10, 2026, 1:40 PM$235.59
Aug 10, 2026, 1:45 PM$237.28
Aug 10, 2026, 1:50 PM$237.59
Aug 10, 2026, 1:55 PM$238.58
Aug 10, 2026, 2:00 PM$239.47
Aug 10, 2026, 2:05 PM$239.77
Aug 10, 2026, 2:10 PM$239.13
Aug 10, 2026, 2:15 PM$238.53
Aug 10, 2026, 2:20 PM$238.56
Aug 10, 2026, 2:25 PM$238.97
Aug 10, 2026, 2:30 PM$239.23
Aug 10, 2026, 2:35 PM$239.12
Aug 10, 2026, 2:40 PM$238.62
Aug 10, 2026, 2:45 PM$238.84
Aug 10, 2026, 2:50 PM$238.44
Aug 10, 2026, 2:55 PM$239.00
Aug 10, 2026, 3:00 PM$238.66
Aug 10, 2026, 3:05 PM$238.20
Aug 10, 2026, 3:10 PM$238.21
Aug 10, 2026, 3:15 PM$237.93
Aug 10, 2026, 3:20 PM$237.96
Aug 10, 2026, 3:25 PM$237.79
Aug 10, 2026, 3:30 PM$237.53
Aug 10, 2026, 3:35 PM$237.88
Aug 10, 2026, 3:40 PM$237.70
Aug 10, 2026, 3:45 PM$237.70
Aug 10, 2026, 3:50 PM$237.61
Aug 10, 2026, 3:55 PM$237.86
Aug 10, 2026, 4:00 PM$237.86
Aug 10, 2026, 4:05 PM$237.65
Aug 10, 2026, 4:10 PM$237.52
Aug 10, 2026, 4:15 PM$237.36
Aug 10, 2026, 4:20 PM$237.59
Aug 10, 2026, 4:25 PM$237.36
Aug 10, 2026, 4:30 PM$237.08
Aug 10, 2026, 4:35 PM$236.72
Aug 10, 2026, 4:40 PM$236.35
Aug 10, 2026, 4:45 PM$236.15
Aug 10, 2026, 4:50 PM$236.15
Aug 10, 2026, 4:55 PM$236.08
Aug 10, 2026, 5:00 PM$236.16
Aug 10, 2026, 5:05 PM$236.00
Aug 10, 2026, 5:10 PM$235.89
Aug 10, 2026, 5:15 PM$236.31
Aug 10, 2026, 5:20 PM$236.37
Aug 10, 2026, 5:25 PM$236.35
Aug 10, 2026, 5:30 PM$236.28
Aug 10, 2026, 5:35 PM$236.09
Aug 10, 2026, 5:40 PM$236.09
Aug 10, 2026, 5:45 PM$236.27
Aug 10, 2026, 5:50 PM$236.23
Aug 10, 2026, 5:55 PM$235.95
Aug 10, 2026, 6:00 PM$235.65
Aug 10, 2026, 6:05 PM$235.69
Aug 10, 2026, 6:10 PM$235.96
Aug 10, 2026, 6:15 PM$236.08
Aug 10, 2026, 6:20 PM$235.86
Aug 10, 2026, 6:22 PM$235.86
Period change
-0.60%
Period low
$234.91
Period high
$239.77
Observations
156
Updated
Aug 10, 2026, 6:22 PM

About International Business Machines Corporation

Incorporated in 1911, International Business Machines, or IBM, is one of the oldest technology companies in the world. It provides software, IT consulting services, and hardware to help business customers modernize their technology workflows. IBM operates in 175 countries and employs approximately 300,000 people. The company has a robust roster of business partners to service its clients, which includes 95% of all Fortune 500 companies. IBM's products, including Red Hat, watsonx, and mainframes, handle some of the world's most important data workloads in areas like finance and retail.

Company website

Classifications

  • Technology · Tech
  • Software as a service · SaaS
  • Server
  • Cloud
  • Software
  • Hardware
  • Networking
  • Communications · Comms
  • Consulting and professional services · Consulting
  • Industrial

Market details

Type
Company
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
$210,708,356,323.50
Employees
287K