GME
GameStop Corp. Class A
Company · XNYS · US · USD
Market price
$19.01
−$4.17 (-17.98%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $23.17 |
| May 12, 2026 | $22.37 |
| May 13, 2026 | $22.08 |
| May 14, 2026 | $21.61 |
| May 15, 2026 | $21.59 |
| May 18, 2026 | $21.91 |
| May 19, 2026 | $22.10 |
| May 20, 2026 | $22.55 |
| May 21, 2026 | $22.49 |
| May 22, 2026 | $21.96 |
| May 26, 2026 | $21.91 |
| May 27, 2026 | $21.68 |
| May 28, 2026 | $21.68 |
| May 29, 2026 | $21.18 |
| Jun 1, 2026 | $21.36 |
| Jun 2, 2026 | $20.92 |
| Jun 3, 2026 | $22.18 |
| Jun 4, 2026 | $22.27 |
| Jun 5, 2026 | $21.80 |
| Jun 8, 2026 | $22.26 |
| Jun 9, 2026 | $22.28 |
| Jun 10, 2026 | $22.42 |
| Jun 11, 2026 | $22.18 |
| Jun 12, 2026 | $21.77 |
| Jun 15, 2026 | $21.74 |
| Jun 16, 2026 | $21.46 |
| Jun 17, 2026 | $21.51 |
| Jun 18, 2026 | $21.52 |
| Jun 22, 2026 | $21.14 |
| Jun 23, 2026 | $21.08 |
| Jun 24, 2026 | $21.44 |
| Jun 25, 2026 | $21.01 |
| Jun 26, 2026 | $21.76 |
| Jun 29, 2026 | $22.03 |
| Jun 30, 2026 | $22.08 |
| Jul 1, 2026 | $22.64 |
| Jul 2, 2026 | $22.82 |
| Jul 6, 2026 | $22.76 |
| Jul 7, 2026 | $22.20 |
| Jul 8, 2026 | $21.70 |
| Jul 9, 2026 | $21.95 |
| Jul 10, 2026 | $21.68 |
| Jul 13, 2026 | $22.03 |
| Jul 14, 2026 | $22.43 |
| Jul 15, 2026 | $22.26 |
| Jul 16, 2026 | $21.92 |
| Jul 17, 2026 | $21.89 |
| Jul 20, 2026 | $21.76 |
| Jul 21, 2026 | $21.79 |
| Jul 22, 2026 | $21.60 |
| Jul 23, 2026 | $21.35 |
| Jul 24, 2026 | $21.17 |
| Jul 27, 2026 | $21.52 |
| Jul 28, 2026 | $22.16 |
| Jul 29, 2026 | $21.84 |
| Jul 30, 2026 | $21.88 |
| Jul 31, 2026 | $21.72 |
| Aug 3, 2026 | $19.06 |
| Aug 4, 2026 | $19.21 |
| Aug 5, 2026 | $19.01 |
| Aug 6, 2026 | $19.23 |
| Aug 7, 2026 | $19.16 |
| Aug 10, 2026 | $19.01 |
- Period change
- -17.98%
- Period low
- $19.01
- Period high
- $23.17
- Observations
- 63
- Updated
- Aug 10, 2026, 5:23 PM
About GameStop Corp. Class A
GameStop Corp offers games, collectibles, and entertainment products through its stores and ecommerce platforms. Its products include Hardware and accessories offering new and pre-owned gaming platforms from the console manufacturers, Software offering new and pre-owned gaming software for current and certain prior generation consoles and sell a wide range of in-game digital currency, digital downloadable content and full-game downloads, and Collectibles consist of apparel, toys, trading cards, gadgets and other retail products for pop culture and technology enthusiasts and collectibles related services, such as submission services for the authentication and grading of trading cards. The company operates its business in three geographic segments: the United States, Australia, and Europe.
Company websiteClassifications
- Gaming
- Electronics
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $9,745,574,102.04
- Employees
- 20K