GME
GameStop Corp. Class A
Company · XNYS · US · USD
Market price
$19.01
−$3.09 (-14.00%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $22.10 |
| Jul 13, 2026, 5:00 PM | $22.17 |
| Jul 13, 2026, 7:00 PM | $22.10 |
| Jul 13, 2026, 9:00 PM | $22.04 |
| Jul 13, 2026, 11:00 PM | $22.03 |
| Jul 14, 2026, 1:00 AM | $21.96 |
| Jul 14, 2026, 9:00 AM | $21.88 |
| Jul 14, 2026, 11:00 AM | $21.95 |
| Jul 14, 2026, 1:00 PM | $21.90 |
| Jul 14, 2026, 3:00 PM | $22.35 |
| Jul 14, 2026, 5:00 PM | $22.34 |
| Jul 14, 2026, 7:00 PM | $22.44 |
| Jul 14, 2026, 9:00 PM | $22.40 |
| Jul 14, 2026, 11:00 PM | $22.41 |
| Jul 15, 2026, 1:00 AM | $22.40 |
| Jul 15, 2026, 9:00 AM | $22.39 |
| Jul 15, 2026, 11:00 AM | $22.39 |
| Jul 15, 2026, 1:00 PM | $22.43 |
| Jul 15, 2026, 3:00 PM | $22.46 |
| Jul 15, 2026, 5:00 PM | $22.31 |
| Jul 15, 2026, 7:00 PM | $22.18 |
| Jul 15, 2026, 9:00 PM | $22.15 |
| Jul 15, 2026, 11:00 PM | $22.25 |
| Jul 16, 2026, 1:00 AM | $22.25 |
| Jul 16, 2026, 9:00 AM | $22.23 |
| Jul 16, 2026, 11:00 AM | $22.24 |
| Jul 16, 2026, 1:00 PM | $22.26 |
| Jul 16, 2026, 3:00 PM | $22.36 |
| Jul 16, 2026, 5:00 PM | $22.16 |
| Jul 16, 2026, 7:00 PM | $22.03 |
| Jul 16, 2026, 9:00 PM | $21.95 |
| Jul 16, 2026, 11:00 PM | $21.94 |
| Jul 17, 2026, 1:00 AM | $21.90 |
| Jul 17, 2026, 9:00 AM | $21.79 |
| Jul 17, 2026, 11:00 AM | $21.79 |
| Jul 17, 2026, 1:00 PM | $21.84 |
| Jul 17, 2026, 3:00 PM | $21.93 |
| Jul 17, 2026, 5:00 PM | $21.87 |
| Jul 17, 2026, 7:00 PM | $21.97 |
| Jul 17, 2026, 9:00 PM | $21.85 |
| Jul 17, 2026, 11:00 PM | $21.95 |
| Jul 18, 2026, 1:00 AM | $21.95 |
| Jul 20, 2026, 9:00 AM | $21.94 |
| Jul 20, 2026, 11:00 AM | $21.99 |
| Jul 20, 2026, 1:00 PM | $21.94 |
| Jul 20, 2026, 3:00 PM | $21.70 |
| Jul 20, 2026, 5:00 PM | $21.78 |
| Jul 20, 2026, 7:00 PM | $21.72 |
| Jul 20, 2026, 9:00 PM | $21.72 |
| Jul 20, 2026, 11:00 PM | $21.72 |
| Jul 21, 2026, 1:00 AM | $21.71 |
| Jul 21, 2026, 9:00 AM | $21.79 |
| Jul 21, 2026, 11:00 AM | $21.78 |
| Jul 21, 2026, 1:00 PM | $21.84 |
| Jul 21, 2026, 3:00 PM | $21.68 |
| Jul 21, 2026, 5:00 PM | $21.66 |
| Jul 21, 2026, 7:00 PM | $21.62 |
| Jul 21, 2026, 9:00 PM | $21.76 |
| Jul 21, 2026, 11:00 PM | $21.75 |
| Jul 22, 2026, 1:00 AM | $21.70 |
| Jul 22, 2026, 9:00 AM | $21.74 |
| Jul 22, 2026, 11:00 AM | $21.71 |
| Jul 22, 2026, 1:00 PM | $21.72 |
| Jul 22, 2026, 3:00 PM | $21.63 |
| Jul 22, 2026, 5:00 PM | $21.74 |
| Jul 22, 2026, 7:00 PM | $21.62 |
| Jul 22, 2026, 9:00 PM | $21.59 |
| Jul 22, 2026, 11:00 PM | $21.56 |
| Jul 23, 2026, 1:00 AM | $21.57 |
| Jul 23, 2026, 9:00 AM | $21.69 |
| Jul 23, 2026, 11:00 AM | $21.71 |
| Jul 23, 2026, 1:00 PM | $21.65 |
| Jul 23, 2026, 3:00 PM | $21.33 |
| Jul 23, 2026, 5:00 PM | $21.35 |
| Jul 23, 2026, 7:00 PM | $21.35 |
| Jul 23, 2026, 9:00 PM | $21.36 |
| Jul 23, 2026, 11:00 PM | $21.30 |
| Jul 24, 2026, 1:00 AM | $21.36 |
| Jul 24, 2026, 9:00 AM | $21.34 |
| Jul 24, 2026, 11:00 AM | $21.37 |
| Jul 24, 2026, 1:00 PM | $21.37 |
| Jul 24, 2026, 3:00 PM | $21.33 |
| Jul 24, 2026, 5:00 PM | $21.36 |
| Jul 24, 2026, 7:00 PM | $21.26 |
| Jul 24, 2026, 9:00 PM | $21.23 |
| Jul 24, 2026, 11:00 PM | $21.18 |
| Jul 25, 2026, 1:00 AM | $21.20 |
| Jul 27, 2026, 9:00 AM | $21.30 |
| Jul 27, 2026, 11:00 AM | $21.30 |
| Jul 27, 2026, 1:00 PM | $21.23 |
| Jul 27, 2026, 3:00 PM | $21.40 |
| Jul 27, 2026, 5:00 PM | $21.45 |
| Jul 27, 2026, 7:00 PM | $21.55 |
| Jul 27, 2026, 9:00 PM | $21.53 |
| Jul 27, 2026, 11:00 PM | $21.50 |
| Jul 28, 2026, 1:00 AM | $21.50 |
| Jul 28, 2026, 9:00 AM | $21.51 |
| Jul 28, 2026, 11:00 AM | $21.51 |
| Jul 28, 2026, 1:00 PM | $21.51 |
| Jul 28, 2026, 3:00 PM | $21.83 |
| Jul 28, 2026, 5:00 PM | $21.98 |
| Jul 28, 2026, 7:00 PM | $22.15 |
| Jul 28, 2026, 9:00 PM | $22.10 |
| Jul 28, 2026, 11:00 PM | $22.10 |
| Jul 29, 2026, 1:00 AM | $22.10 |
| Jul 29, 2026, 9:00 AM | $22.17 |
| Jul 29, 2026, 11:00 AM | $22.20 |
| Jul 29, 2026, 1:00 PM | $22.15 |
| Jul 29, 2026, 3:00 PM | $21.82 |
| Jul 29, 2026, 5:00 PM | $21.91 |
| Jul 29, 2026, 7:00 PM | $21.99 |
| Jul 29, 2026, 9:00 PM | $21.81 |
| Jul 29, 2026, 11:00 PM | $21.81 |
| Jul 30, 2026, 1:00 AM | $21.81 |
| Jul 30, 2026, 9:00 AM | $21.78 |
| Jul 30, 2026, 11:00 AM | $21.91 |
| Jul 30, 2026, 1:00 PM | $21.82 |
| Jul 30, 2026, 3:00 PM | $21.68 |
| Jul 30, 2026, 5:00 PM | $21.81 |
| Jul 30, 2026, 7:00 PM | $21.84 |
| Jul 30, 2026, 9:00 PM | $21.85 |
| Jul 30, 2026, 11:00 PM | $21.87 |
| Jul 31, 2026, 1:00 AM | $21.83 |
| Jul 31, 2026, 9:00 AM | $21.93 |
| Jul 31, 2026, 11:00 AM | $21.94 |
| Jul 31, 2026, 1:00 PM | $21.89 |
| Jul 31, 2026, 3:00 PM | $21.78 |
| Jul 31, 2026, 5:00 PM | $21.81 |
| Jul 31, 2026, 7:00 PM | $21.74 |
| Jul 31, 2026, 9:00 PM | $21.72 |
| Jul 31, 2026, 11:00 PM | $21.71 |
| Aug 1, 2026, 1:00 AM | $21.73 |
| Aug 3, 2026, 9:00 AM | $21.72 |
| Aug 3, 2026, 11:00 AM | $20.00 |
| Aug 3, 2026, 1:00 PM | $20.45 |
| Aug 3, 2026, 3:00 PM | $19.22 |
| Aug 3, 2026, 5:00 PM | $18.72 |
| Aug 3, 2026, 7:00 PM | $18.68 |
| Aug 3, 2026, 9:00 PM | $19.05 |
| Aug 3, 2026, 11:00 PM | $19.05 |
| Aug 4, 2026, 1:00 AM | $19.09 |
| Aug 4, 2026, 9:00 AM | $19.11 |
| Aug 4, 2026, 11:00 AM | $19.11 |
| Aug 4, 2026, 1:00 PM | $19.07 |
| Aug 4, 2026, 3:00 PM | $18.96 |
| Aug 4, 2026, 5:00 PM | $19.00 |
| Aug 4, 2026, 7:00 PM | $19.19 |
| Aug 4, 2026, 9:00 PM | $19.22 |
| Aug 4, 2026, 11:00 PM | $19.21 |
| Aug 5, 2026, 1:00 AM | $19.23 |
| Aug 5, 2026, 9:00 AM | $19.24 |
| Aug 5, 2026, 11:00 AM | $19.17 |
| Aug 5, 2026, 1:00 PM | $19.26 |
| Aug 5, 2026, 3:00 PM | $18.99 |
| Aug 5, 2026, 5:00 PM | $19.21 |
| Aug 5, 2026, 7:00 PM | $19.17 |
| Aug 5, 2026, 9:00 PM | $19.06 |
| Aug 5, 2026, 11:00 PM | $19.03 |
| Aug 6, 2026, 1:00 AM | $19.02 |
| Aug 6, 2026, 9:00 AM | $19.03 |
| Aug 6, 2026, 11:00 AM | $19.05 |
| Aug 6, 2026, 1:00 PM | $19.04 |
| Aug 6, 2026, 3:00 PM | $19.05 |
| Aug 6, 2026, 5:00 PM | $19.07 |
| Aug 6, 2026, 7:00 PM | $19.30 |
| Aug 6, 2026, 9:00 PM | $19.24 |
| Aug 6, 2026, 11:00 PM | $19.26 |
| Aug 7, 2026, 1:00 AM | $19.25 |
| Aug 7, 2026, 9:00 AM | $19.23 |
| Aug 7, 2026, 11:00 AM | $19.21 |
| Aug 7, 2026, 1:00 PM | $19.32 |
| Aug 7, 2026, 3:00 PM | $19.11 |
| Aug 7, 2026, 5:00 PM | $19.15 |
| Aug 7, 2026, 7:00 PM | $19.08 |
| Aug 7, 2026, 9:00 PM | $19.15 |
| Aug 7, 2026, 11:00 PM | $19.16 |
| Aug 8, 2026, 1:00 AM | $19.16 |
| Aug 10, 2026, 9:00 AM | $19.14 |
| Aug 10, 2026, 11:00 AM | $19.18 |
| Aug 10, 2026, 1:00 PM | $19.73 |
| Aug 10, 2026, 3:00 PM | $19.22 |
| Aug 10, 2026, 5:24 PM | $19.01 |
- Period change
- -14.00%
- Period low
- $18.68
- Period high
- $22.46
- Observations
- 182
- Updated
- Aug 10, 2026, 5:24 PM
About GameStop Corp. Class A
GameStop Corp offers games, collectibles, and entertainment products through its stores and ecommerce platforms. Its products include Hardware and accessories offering new and pre-owned gaming platforms from the console manufacturers, Software offering new and pre-owned gaming software for current and certain prior generation consoles and sell a wide range of in-game digital currency, digital downloadable content and full-game downloads, and Collectibles consist of apparel, toys, trading cards, gadgets and other retail products for pop culture and technology enthusiasts and collectibles related services, such as submission services for the authentication and grading of trading cards. The company operates its business in three geographic segments: the United States, Australia, and Europe.
Company websiteClassifications
- Gaming
- Electronics
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $9,745,574,102.04
- Employees
- 20K