GME
GameStop Corp. Class A
Company · XNYS · US · USD
Market price
$24.88
+$6.89 (+38.31%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $17.99 |
| Aug 25, 2026, 5:00 PM | $18.04 |
| Aug 25, 2026, 7:00 PM | $17.98 |
| Aug 25, 2026, 9:00 PM | $18.09 |
| Aug 25, 2026, 11:00 PM | $18.07 |
| Aug 26, 2026, 1:00 AM | $18.10 |
| Aug 26, 2026, 9:00 AM | $18.09 |
| Aug 26, 2026, 11:00 AM | $18.07 |
| Aug 26, 2026, 1:00 PM | $18.08 |
| Aug 26, 2026, 3:00 PM | $17.97 |
| Aug 26, 2026, 5:00 PM | $17.87 |
| Aug 26, 2026, 7:00 PM | $17.92 |
| Aug 26, 2026, 9:00 PM | $17.93 |
| Aug 26, 2026, 11:00 PM | $17.98 |
| Aug 27, 2026, 1:00 AM | $18.00 |
| Aug 27, 2026, 9:00 AM | $18.02 |
| Aug 27, 2026, 11:00 AM | $18.05 |
| Aug 27, 2026, 1:00 PM | $18.02 |
| Aug 27, 2026, 3:00 PM | $17.84 |
| Aug 27, 2026, 5:00 PM | $18.13 |
| Aug 27, 2026, 7:00 PM | $18.25 |
| Aug 27, 2026, 9:00 PM | $18.26 |
| Aug 27, 2026, 11:00 PM | $18.32 |
| Aug 28, 2026, 1:00 AM | $18.30 |
| Aug 28, 2026, 9:00 AM | $18.39 |
| Aug 28, 2026, 11:00 AM | $18.33 |
| Aug 28, 2026, 1:00 PM | $18.35 |
| Aug 28, 2026, 3:00 PM | $18.15 |
| Aug 28, 2026, 5:00 PM | $18.04 |
| Aug 28, 2026, 7:00 PM | $17.96 |
| Aug 28, 2026, 9:00 PM | $17.93 |
| Aug 28, 2026, 11:00 PM | $17.95 |
| Aug 29, 2026, 1:00 AM | $17.92 |
| Aug 31, 2026, 9:00 AM | $17.95 |
| Aug 31, 2026, 11:00 AM | $18.42 |
| Aug 31, 2026, 1:00 PM | $18.54 |
| Aug 31, 2026, 3:00 PM | $18.65 |
| Aug 31, 2026, 5:00 PM | $18.47 |
| Aug 31, 2026, 7:00 PM | $18.32 |
| Aug 31, 2026, 9:00 PM | $18.44 |
| Aug 31, 2026, 11:00 PM | $18.42 |
| Sep 1, 2026, 1:00 AM | $18.40 |
| Sep 1, 2026, 9:00 AM | $18.39 |
| Sep 1, 2026, 11:00 AM | $18.39 |
| Sep 1, 2026, 1:00 PM | $18.36 |
| Sep 1, 2026, 3:00 PM | $18.49 |
| Sep 1, 2026, 5:00 PM | $18.45 |
| Sep 1, 2026, 7:00 PM | $18.50 |
| Sep 1, 2026, 9:00 PM | $18.75 |
| Sep 1, 2026, 11:00 PM | $18.80 |
| Sep 2, 2026, 1:00 AM | $18.78 |
| Sep 2, 2026, 9:00 AM | $18.81 |
| Sep 2, 2026, 11:00 AM | $18.85 |
| Sep 2, 2026, 1:00 PM | $18.91 |
| Sep 2, 2026, 3:00 PM | $18.82 |
| Sep 2, 2026, 5:00 PM | $18.81 |
| Sep 2, 2026, 7:00 PM | $18.90 |
| Sep 2, 2026, 9:00 PM | $19.00 |
| Sep 2, 2026, 11:00 PM | $19.00 |
| Sep 3, 2026, 1:00 AM | $19.02 |
| Sep 3, 2026, 9:00 AM | $19.06 |
| Sep 3, 2026, 11:00 AM | $19.04 |
| Sep 3, 2026, 1:00 PM | $19.06 |
| Sep 3, 2026, 3:00 PM | $19.17 |
| Sep 3, 2026, 5:00 PM | $19.20 |
| Sep 3, 2026, 7:00 PM | $19.19 |
| Sep 3, 2026, 9:00 PM | $19.23 |
| Sep 3, 2026, 11:00 PM | $19.26 |
| Sep 4, 2026, 1:00 AM | $19.28 |
| Sep 4, 2026, 9:00 AM | $19.90 |
| Sep 4, 2026, 11:00 AM | $19.83 |
| Sep 4, 2026, 1:00 PM | $19.47 |
| Sep 4, 2026, 3:00 PM | $19.18 |
| Sep 4, 2026, 5:00 PM | $19.07 |
| Sep 4, 2026, 7:00 PM | $19.16 |
| Sep 4, 2026, 9:00 PM | $19.21 |
| Sep 4, 2026, 11:00 PM | $19.22 |
| Sep 5, 2026, 1:00 AM | $19.21 |
| Sep 8, 2026, 9:00 AM | $19.20 |
| Sep 8, 2026, 11:00 AM | $19.20 |
| Sep 8, 2026, 1:00 PM | $19.23 |
| Sep 8, 2026, 3:00 PM | $18.90 |
| Sep 8, 2026, 5:00 PM | $18.99 |
| Sep 8, 2026, 7:00 PM | $18.90 |
| Sep 8, 2026, 9:00 PM | $18.79 |
| Sep 8, 2026, 11:00 PM | $18.85 |
| Sep 9, 2026, 1:00 AM | $18.91 |
| Sep 9, 2026, 9:00 AM | $19.02 |
| Sep 9, 2026, 11:00 AM | $18.99 |
| Sep 9, 2026, 1:00 PM | $19.02 |
| Sep 9, 2026, 3:00 PM | $19.72 |
| Sep 9, 2026, 5:00 PM | $19.85 |
| Sep 9, 2026, 7:00 PM | $19.90 |
| Sep 9, 2026, 9:00 PM | $20.02 |
| Sep 9, 2026, 11:00 PM | $19.98 |
| Sep 10, 2026, 1:00 AM | $19.96 |
| Sep 10, 2026, 9:00 AM | $20.01 |
| Sep 10, 2026, 11:00 AM | $20.02 |
| Sep 10, 2026, 1:00 PM | $19.88 |
| Sep 10, 2026, 3:00 PM | $20.04 |
| Sep 10, 2026, 5:00 PM | $20.42 |
| Sep 10, 2026, 7:00 PM | $20.35 |
| Sep 10, 2026, 9:00 PM | $20.45 |
| Sep 10, 2026, 11:00 PM | $20.93 |
| Sep 11, 2026, 1:00 AM | $21.23 |
| Sep 11, 2026, 9:00 AM | $21.18 |
| Sep 11, 2026, 11:00 AM | $21.16 |
| Sep 11, 2026, 1:00 PM | $21.20 |
| Sep 11, 2026, 3:00 PM | $20.94 |
| Sep 11, 2026, 5:00 PM | $20.92 |
| Sep 11, 2026, 7:00 PM | $21.25 |
| Sep 11, 2026, 9:00 PM | $21.16 |
| Sep 11, 2026, 11:00 PM | $21.12 |
| Sep 12, 2026, 1:00 AM | $21.10 |
| Sep 14, 2026, 9:00 AM | $20.94 |
| Sep 14, 2026, 11:00 AM | $20.94 |
| Sep 14, 2026, 1:00 PM | $20.93 |
| Sep 14, 2026, 3:00 PM | $21.19 |
| Sep 14, 2026, 5:00 PM | $21.68 |
| Sep 14, 2026, 7:00 PM | $21.90 |
| Sep 14, 2026, 9:00 PM | $21.62 |
| Sep 14, 2026, 11:00 PM | $21.57 |
| Sep 15, 2026, 1:00 AM | $21.58 |
| Sep 15, 2026, 9:00 AM | $21.62 |
| Sep 15, 2026, 11:00 AM | $21.63 |
| Sep 15, 2026, 1:00 PM | $21.63 |
| Sep 15, 2026, 3:00 PM | $21.19 |
| Sep 15, 2026, 5:00 PM | $21.32 |
| Sep 15, 2026, 7:00 PM | $21.25 |
| Sep 15, 2026, 9:00 PM | $21.45 |
| Sep 15, 2026, 11:00 PM | $21.46 |
| Sep 16, 2026, 1:00 AM | $21.45 |
| Sep 16, 2026, 9:00 AM | $21.35 |
| Sep 16, 2026, 11:00 AM | $21.34 |
| Sep 16, 2026, 1:00 PM | $21.55 |
| Sep 16, 2026, 3:00 PM | $21.48 |
| Sep 16, 2026, 5:00 PM | $21.54 |
| Sep 16, 2026, 7:00 PM | $21.77 |
| Sep 16, 2026, 9:00 PM | $21.95 |
| Sep 16, 2026, 11:00 PM | $21.99 |
| Sep 17, 2026, 1:00 AM | $21.93 |
| Sep 17, 2026, 9:00 AM | $22.08 |
| Sep 17, 2026, 11:00 AM | $22.12 |
| Sep 17, 2026, 1:00 PM | $22.12 |
| Sep 17, 2026, 3:00 PM | $22.32 |
| Sep 17, 2026, 5:00 PM | $22.41 |
| Sep 17, 2026, 7:00 PM | $22.56 |
| Sep 17, 2026, 9:00 PM | $22.77 |
| Sep 17, 2026, 11:00 PM | $22.75 |
| Sep 18, 2026, 1:00 AM | $22.74 |
| Sep 18, 2026, 9:00 AM | $22.81 |
| Sep 18, 2026, 11:00 AM | $22.81 |
| Sep 18, 2026, 1:00 PM | $22.82 |
| Sep 18, 2026, 3:00 PM | $22.37 |
| Sep 18, 2026, 5:00 PM | $22.49 |
| Sep 18, 2026, 7:00 PM | $22.60 |
| Sep 18, 2026, 9:00 PM | $22.57 |
| Sep 18, 2026, 11:00 PM | $22.60 |
| Sep 19, 2026, 1:00 AM | $22.57 |
| Sep 21, 2026, 9:00 AM | $22.81 |
| Sep 21, 2026, 11:00 AM | $22.88 |
| Sep 21, 2026, 1:00 PM | $22.81 |
| Sep 21, 2026, 3:00 PM | $22.65 |
| Sep 21, 2026, 5:00 PM | $23.00 |
| Sep 21, 2026, 7:00 PM | $22.98 |
| Sep 21, 2026, 9:00 PM | $22.82 |
| Sep 21, 2026, 11:00 PM | $23.40 |
| Sep 22, 2026, 1:00 AM | $23.49 |
| Sep 22, 2026, 9:00 AM | $23.49 |
| Sep 22, 2026, 11:00 AM | $23.52 |
| Sep 22, 2026, 1:00 PM | $23.60 |
| Sep 22, 2026, 3:00 PM | $23.64 |
| Sep 22, 2026, 5:00 PM | $23.87 |
| Sep 22, 2026, 7:00 PM | $24.27 |
| Sep 22, 2026, 9:00 PM | $24.17 |
| Sep 22, 2026, 11:00 PM | $24.09 |
| Sep 23, 2026, 1:00 AM | $24.07 |
| Sep 23, 2026, 9:00 AM | $24.19 |
| Sep 23, 2026, 11:00 AM | $24.12 |
| Sep 23, 2026, 1:00 PM | $23.80 |
| Sep 23, 2026, 3:00 PM | $24.21 |
| Sep 23, 2026, 5:00 PM | $24.47 |
| Sep 23, 2026, 7:00 PM | $24.61 |
| Sep 23, 2026, 9:00 PM | $24.20 |
| Sep 23, 2026, 11:00 PM | $24.16 |
| Sep 24, 2026, 1:00 AM | $24.13 |
| Sep 24, 2026, 9:00 AM | $23.93 |
| Sep 24, 2026, 11:00 AM | $24.04 |
| Sep 24, 2026, 1:00 PM | $24.00 |
| Sep 24, 2026, 3:00 PM | $24.21 |
| Sep 24, 2026, 5:00 PM | $24.78 |
| Sep 24, 2026, 7:00 PM | $24.88 |
| Sep 24, 2026, 8:00 PM | $24.88 |
- Period change
- +38.31%
- Period low
- $17.84
- Period high
- $24.88
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About GameStop Corp. Class A
GameStop Corp offers games, collectibles, and entertainment products through its stores and ecommerce platforms. Its products include Hardware and accessories offering new and pre-owned gaming platforms from the console manufacturers, Software offering new and pre-owned gaming software for current and certain prior generation consoles and sell a wide range of in-game digital currency, digital downloadable content and full-game downloads, and Collectibles consist of apparel, toys, trading cards, gadgets and other retail products for pop culture and technology enthusiasts and collectibles related services, such as submission services for the authentication and grading of trading cards. The company operates its business in three geographic segments: the United States, Australia, and Europe.
Company websiteClassifications
- Gaming
- Electronics
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $11,482,442,532.40
- Employees
- 20K