GD

General Dynamics Corporation

Company · XNYS · US · USD

Market price

$395.94

+$51.91 (+15.09%) · 3 months

3 months price history
Date and timePrice
May 11, 2026$344.03
May 12, 2026$346.46
May 13, 2026$341.36
May 14, 2026$340.62
May 15, 2026$334.50
May 18, 2026$343.11
May 19, 2026$340.14
May 20, 2026$339.75
May 21, 2026$338.71
May 22, 2026$342.89
May 26, 2026$344.64
May 27, 2026$342.69
May 28, 2026$348.96
May 29, 2026$346.82
Jun 1, 2026$339.20
Jun 2, 2026$337.61
Jun 3, 2026$337.04
Jun 4, 2026$341.50
Jun 5, 2026$346.44
Jun 8, 2026$340.86
Jun 9, 2026$345.68
Jun 10, 2026$341.07
Jun 11, 2026$358.86
Jun 12, 2026$360.22
Jun 15, 2026$359.53
Jun 16, 2026$364.11
Jun 17, 2026$362.83
Jun 18, 2026$350.01
Jun 22, 2026$343.36
Jun 23, 2026$350.34
Jun 24, 2026$344.32
Jun 25, 2026$344.70
Jun 26, 2026$346.71
Jun 29, 2026$348.07
Jun 30, 2026$354.24
Jul 1, 2026$362.86
Jul 2, 2026$373.54
Jul 6, 2026$376.88
Jul 7, 2026$374.64
Jul 8, 2026$374.31
Jul 9, 2026$374.60
Jul 10, 2026$375.06
Jul 13, 2026$372.78
Jul 14, 2026$369.50
Jul 15, 2026$365.63
Jul 16, 2026$368.82
Jul 17, 2026$368.58
Jul 20, 2026$370.60
Jul 21, 2026$367.73
Jul 22, 2026$373.16
Jul 23, 2026$381.79
Jul 24, 2026$386.75
Jul 27, 2026$389.14
Jul 28, 2026$393.19
Jul 29, 2026$380.96
Jul 30, 2026$382.20
Jul 31, 2026$383.42
Aug 3, 2026$382.43
Aug 4, 2026$385.76
Aug 5, 2026$384.08
Aug 6, 2026$386.92
Aug 7, 2026$392.05
Aug 10, 2026$395.94
Period change
+15.09%
Period low
$334.50
Period high
$395.94
Observations
63
Updated
Aug 10, 2026, 5:24 PM

About General Dynamics Corporation

General Dynamics is a defense contractor and business jet manufacturer. The firm's segments are aerospace, marine, combat systems, and technologies. General Dynamics' aerospace segment manufactures Gulfstream business jets and operates a global aircraft servicing operation. Combat systems produces land-based combat vehicles such as the M1 Abrams tank and Stryker armored personnel carrier, as well as munitions. The marine segment builds and services nuclear submarines, destroyers, and support ships. The technologies segment contains two main units: an IT business that primarily serves the government market and a mission systems business focusing on electronics that provide command, control, computing, intelligence, surveillance, and reconnaissance capabilities to the military.

Company website

Classifications

  • Technology · Tech
  • Aerospace and defense · Aerospace
  • Automotive · Autos
  • Transportation · Transport
  • Industrial
  • Manufacturing

Market details

Type
Company
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
$103,737,039,706.90
Employees
117K