GD
General Dynamics Corporation
Company · XNYS · US · USD
Market price
$336.00
−$40.92 (-10.86%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $376.92 |
| Aug 25, 2026, 5:00 PM | $376.29 |
| Aug 25, 2026, 7:00 PM | $376.18 |
| Aug 25, 2026, 9:00 PM | $376.58 |
| Aug 26, 2026, 9:00 AM | $377.49 |
| Aug 26, 2026, 11:00 AM | $377.49 |
| Aug 26, 2026, 1:00 PM | $376.86 |
| Aug 26, 2026, 3:00 PM | $381.02 |
| Aug 26, 2026, 5:00 PM | $380.98 |
| Aug 26, 2026, 7:00 PM | $381.32 |
| Aug 26, 2026, 9:00 PM | $382.02 |
| Aug 27, 2026, 9:00 AM | $381.80 |
| Aug 27, 2026, 11:00 AM | $380.27 |
| Aug 27, 2026, 1:00 PM | $381.22 |
| Aug 27, 2026, 3:00 PM | $379.47 |
| Aug 27, 2026, 5:00 PM | $381.08 |
| Aug 27, 2026, 7:00 PM | $380.38 |
| Aug 27, 2026, 9:00 PM | $380.06 |
| Aug 27, 2026, 11:00 PM | $378.00 |
| Aug 28, 2026, 11:00 AM | $384.48 |
| Aug 28, 2026, 1:00 PM | $382.50 |
| Aug 28, 2026, 3:00 PM | $377.99 |
| Aug 28, 2026, 5:00 PM | $379.18 |
| Aug 28, 2026, 7:00 PM | $379.41 |
| Aug 28, 2026, 9:00 PM | $379.32 |
| Aug 29, 2026, 1:00 AM | $381.80 |
| Aug 31, 2026, 9:00 AM | $376.38 |
| Aug 31, 2026, 11:00 AM | $377.74 |
| Aug 31, 2026, 1:00 PM | $378.24 |
| Aug 31, 2026, 3:00 PM | $370.71 |
| Aug 31, 2026, 5:00 PM | $371.29 |
| Aug 31, 2026, 7:00 PM | $372.27 |
| Aug 31, 2026, 9:00 PM | $372.50 |
| Aug 31, 2026, 11:00 PM | $372.46 |
| Sep 1, 2026, 9:00 AM | $372.25 |
| Sep 1, 2026, 11:00 AM | $370.09 |
| Sep 1, 2026, 1:00 PM | $371.95 |
| Sep 1, 2026, 3:00 PM | $370.09 |
| Sep 1, 2026, 5:00 PM | $369.37 |
| Sep 1, 2026, 7:00 PM | $368.91 |
| Sep 1, 2026, 9:00 PM | $369.41 |
| Sep 1, 2026, 11:00 PM | $369.50 |
| Sep 2, 2026, 9:00 AM | $366.74 |
| Sep 2, 2026, 11:00 AM | $368.38 |
| Sep 2, 2026, 1:00 PM | $370.50 |
| Sep 2, 2026, 3:00 PM | $363.90 |
| Sep 2, 2026, 5:00 PM | $363.52 |
| Sep 2, 2026, 7:00 PM | $362.46 |
| Sep 2, 2026, 9:00 PM | $364.07 |
| Sep 2, 2026, 11:00 PM | $367.00 |
| Sep 3, 2026, 9:00 AM | $362.94 |
| Sep 3, 2026, 11:00 AM | $362.94 |
| Sep 3, 2026, 1:00 PM | $365.38 |
| Sep 3, 2026, 3:00 PM | $363.34 |
| Sep 3, 2026, 5:00 PM | $363.92 |
| Sep 3, 2026, 7:00 PM | $364.03 |
| Sep 3, 2026, 9:00 PM | $367.64 |
| Sep 4, 2026, 1:00 AM | $367.64 |
| Sep 4, 2026, 9:00 AM | $364.38 |
| Sep 4, 2026, 11:00 AM | $364.38 |
| Sep 4, 2026, 1:00 PM | $364.24 |
| Sep 4, 2026, 3:00 PM | $358.47 |
| Sep 4, 2026, 5:00 PM | $359.71 |
| Sep 4, 2026, 7:00 PM | $358.57 |
| Sep 4, 2026, 9:00 PM | $357.15 |
| Sep 5, 2026, 1:00 AM | $360.00 |
| Sep 8, 2026, 9:00 AM | $357.78 |
| Sep 8, 2026, 11:00 AM | $357.78 |
| Sep 8, 2026, 1:00 PM | $358.73 |
| Sep 8, 2026, 3:00 PM | $356.42 |
| Sep 8, 2026, 5:00 PM | $356.14 |
| Sep 8, 2026, 7:00 PM | $356.37 |
| Sep 8, 2026, 9:00 PM | $356.58 |
| Sep 9, 2026, 1:00 AM | $357.00 |
| Sep 9, 2026, 9:00 AM | $357.28 |
| Sep 9, 2026, 11:00 AM | $355.72 |
| Sep 9, 2026, 1:00 PM | $357.32 |
| Sep 9, 2026, 3:00 PM | $353.03 |
| Sep 9, 2026, 5:00 PM | $352.81 |
| Sep 9, 2026, 7:00 PM | $352.60 |
| Sep 9, 2026, 9:00 PM | $352.67 |
| Sep 9, 2026, 11:00 PM | $353.90 |
| Sep 10, 2026, 9:00 AM | $354.56 |
| Sep 10, 2026, 11:00 AM | $354.55 |
| Sep 10, 2026, 1:00 PM | $354.50 |
| Sep 10, 2026, 3:00 PM | $353.86 |
| Sep 10, 2026, 5:00 PM | $353.91 |
| Sep 10, 2026, 7:00 PM | $353.11 |
| Sep 10, 2026, 9:00 PM | $354.25 |
| Sep 10, 2026, 11:00 PM | $356.04 |
| Sep 11, 2026, 9:00 AM | $354.84 |
| Sep 11, 2026, 11:00 AM | $354.84 |
| Sep 11, 2026, 1:00 PM | $354.87 |
| Sep 11, 2026, 3:00 PM | $353.09 |
| Sep 11, 2026, 5:00 PM | $356.52 |
| Sep 11, 2026, 7:00 PM | $356.66 |
| Sep 11, 2026, 9:00 PM | $355.90 |
| Sep 11, 2026, 11:00 PM | $356.80 |
| Sep 12, 2026, 1:00 AM | $356.30 |
| Sep 14, 2026, 9:00 AM | $356.90 |
| Sep 14, 2026, 11:00 AM | $358.29 |
| Sep 14, 2026, 1:00 PM | $356.01 |
| Sep 14, 2026, 3:00 PM | $357.58 |
| Sep 14, 2026, 5:00 PM | $357.32 |
| Sep 14, 2026, 7:00 PM | $356.71 |
| Sep 14, 2026, 9:00 PM | $353.70 |
| Sep 15, 2026, 9:00 AM | $358.84 |
| Sep 15, 2026, 11:00 AM | $358.67 |
| Sep 15, 2026, 1:00 PM | $357.26 |
| Sep 15, 2026, 3:00 PM | $355.54 |
| Sep 15, 2026, 5:00 PM | $359.20 |
| Sep 15, 2026, 7:00 PM | $359.10 |
| Sep 15, 2026, 9:00 PM | $358.60 |
| Sep 15, 2026, 11:00 PM | $355.38 |
| Sep 16, 2026, 9:00 AM | $360.28 |
| Sep 16, 2026, 11:00 AM | $360.29 |
| Sep 16, 2026, 1:00 PM | $359.96 |
| Sep 16, 2026, 3:00 PM | $360.51 |
| Sep 16, 2026, 5:00 PM | $361.36 |
| Sep 16, 2026, 7:00 PM | $358.72 |
| Sep 16, 2026, 9:00 PM | $362.32 |
| Sep 17, 2026, 9:00 AM | $362.38 |
| Sep 17, 2026, 11:00 AM | $362.90 |
| Sep 17, 2026, 1:00 PM | $363.88 |
| Sep 17, 2026, 3:00 PM | $355.78 |
| Sep 17, 2026, 5:00 PM | $355.40 |
| Sep 17, 2026, 7:00 PM | $355.22 |
| Sep 17, 2026, 9:00 PM | $355.78 |
| Sep 17, 2026, 11:00 PM | $355.80 |
| Sep 18, 2026, 9:00 AM | $358.00 |
| Sep 18, 2026, 11:00 AM | $357.10 |
| Sep 18, 2026, 1:00 PM | $355.25 |
| Sep 18, 2026, 3:00 PM | $350.59 |
| Sep 18, 2026, 5:00 PM | $351.75 |
| Sep 18, 2026, 7:00 PM | $351.89 |
| Sep 18, 2026, 9:00 PM | $353.05 |
| Sep 18, 2026, 11:00 PM | $355.95 |
| Sep 21, 2026, 9:00 AM | $352.85 |
| Sep 21, 2026, 11:00 AM | $352.73 |
| Sep 21, 2026, 1:00 PM | $353.78 |
| Sep 21, 2026, 3:00 PM | $353.57 |
| Sep 21, 2026, 5:00 PM | $353.66 |
| Sep 21, 2026, 7:00 PM | $354.69 |
| Sep 21, 2026, 9:00 PM | $353.90 |
| Sep 21, 2026, 11:00 PM | $356.69 |
| Sep 22, 2026, 9:00 AM | $352.85 |
| Sep 22, 2026, 11:00 AM | $352.95 |
| Sep 22, 2026, 1:00 PM | $354.69 |
| Sep 22, 2026, 3:00 PM | $343.28 |
| Sep 22, 2026, 5:00 PM | $344.13 |
| Sep 22, 2026, 7:00 PM | $343.98 |
| Sep 22, 2026, 9:00 PM | $343.48 |
| Sep 22, 2026, 11:00 PM | $343.75 |
| Sep 23, 2026, 1:00 AM | $343.20 |
| Sep 23, 2026, 9:00 AM | $342.62 |
| Sep 23, 2026, 11:00 AM | $343.23 |
| Sep 23, 2026, 1:00 PM | $343.76 |
| Sep 23, 2026, 3:00 PM | $346.10 |
| Sep 23, 2026, 5:00 PM | $344.78 |
| Sep 23, 2026, 7:00 PM | $344.68 |
| Sep 23, 2026, 9:00 PM | $343.33 |
| Sep 23, 2026, 11:00 PM | $344.00 |
| Sep 24, 2026, 9:00 AM | $343.80 |
| Sep 24, 2026, 11:00 AM | $343.80 |
| Sep 24, 2026, 1:00 PM | $345.50 |
| Sep 24, 2026, 3:00 PM | $342.97 |
| Sep 24, 2026, 5:00 PM | $340.83 |
| Sep 24, 2026, 7:00 PM | $340.29 |
| Sep 24, 2026, 8:00 PM | $336.00 |
- Period change
- -10.86%
- Period low
- $336.00
- Period high
- $384.48
- Observations
- 169
- Updated
- Sep 24, 2026, 8:00 PM
About General Dynamics Corporation
General Dynamics is a defense contractor and business jet manufacturer. The firm's segments are aerospace, marine, combat systems, and technologies. General Dynamics' aerospace segment manufactures Gulfstream business jets and operates a global aircraft servicing operation. Combat systems produces land-based combat vehicles such as the M1 Abrams tank and Stryker armored personnel carrier, as well as munitions. The marine segment builds and services nuclear submarines, destroyers, and support ships. The technologies segment contains two main units: an IT business that primarily serves the government market and a mission systems business focusing on electronics that provide command, control, computing, intelligence, surveillance, and reconnaissance capabilities to the military.
Company websiteClassifications
- Technology · Tech
- Aerospace and defense · Aerospace
- Automotive · Autos
- Transportation · Transport
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $95,750,191,310.50
- Employees
- 117K