NEE
NextEra Energy, Inc.
Company · XNYS · US · USD
Market price
$84.53
−$1.33 (-1.54%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $85.86 |
| Aug 3, 2026, 7:00 PM | $85.86 |
| Aug 3, 2026, 7:30 PM | $86.07 |
| Aug 3, 2026, 8:00 PM | $86.51 |
| Aug 3, 2026, 8:05 PM | $86.24 |
| Aug 3, 2026, 8:35 PM | $86.56 |
| Aug 3, 2026, 9:05 PM | $86.60 |
| Aug 3, 2026, 9:35 PM | $86.51 |
| Aug 3, 2026, 9:40 PM | $86.51 |
| Aug 3, 2026, 10:20 PM | $86.77 |
| Aug 3, 2026, 10:35 PM | $86.77 |
| Aug 3, 2026, 11:05 PM | $86.75 |
| Aug 3, 2026, 11:10 PM | $86.75 |
| Aug 4, 2026, 8:05 AM | $86.50 |
| Aug 4, 2026, 8:35 AM | $86.46 |
| Aug 4, 2026, 9:05 AM | $86.50 |
| Aug 4, 2026, 9:35 AM | $86.50 |
| Aug 4, 2026, 10:05 AM | $86.50 |
| Aug 4, 2026, 10:35 AM | $86.50 |
| Aug 4, 2026, 11:05 AM | $86.50 |
| Aug 4, 2026, 11:35 AM | $86.50 |
| Aug 4, 2026, 12:05 PM | $86.52 |
| Aug 4, 2026, 12:35 PM | $86.52 |
| Aug 4, 2026, 1:05 PM | $86.52 |
| Aug 4, 2026, 1:10 PM | $86.52 |
| Aug 4, 2026, 1:40 PM | $85.72 |
| Aug 4, 2026, 2:05 PM | $85.97 |
| Aug 4, 2026, 2:35 PM | $85.75 |
| Aug 4, 2026, 2:40 PM | $85.79 |
| Aug 4, 2026, 3:10 PM | $86.16 |
| Aug 4, 2026, 3:20 PM | $86.33 |
| Aug 4, 2026, 3:50 PM | $86.37 |
| Aug 4, 2026, 4:20 PM | $86.40 |
| Aug 4, 2026, 4:40 PM | $86.65 |
| Aug 4, 2026, 5:10 PM | $86.84 |
| Aug 4, 2026, 5:15 PM | $86.86 |
| Aug 4, 2026, 5:45 PM | $86.94 |
| Aug 4, 2026, 5:50 PM | $87.01 |
| Aug 4, 2026, 6:20 PM | $86.84 |
| Aug 4, 2026, 6:25 PM | $86.86 |
| Aug 4, 2026, 6:55 PM | $86.92 |
| Aug 4, 2026, 7:00 PM | $86.97 |
| Aug 4, 2026, 7:30 PM | $87.18 |
| Aug 4, 2026, 8:00 PM | $87.16 |
| Aug 4, 2026, 8:05 PM | $87.20 |
| Aug 4, 2026, 8:35 PM | $86.91 |
| Aug 4, 2026, 9:05 PM | $87.20 |
| Aug 4, 2026, 9:20 PM | $87.20 |
| Aug 4, 2026, 9:50 PM | $87.20 |
| Aug 4, 2026, 10:05 PM | $87.20 |
| Aug 4, 2026, 10:35 PM | $87.10 |
| Aug 5, 2026, 12:05 AM | $87.00 |
| Aug 5, 2026, 12:20 AM | $87.00 |
| Aug 5, 2026, 8:05 AM | $87.25 |
| Aug 5, 2026, 8:35 AM | $87.17 |
| Aug 5, 2026, 9:05 AM | $87.25 |
| Aug 5, 2026, 9:35 AM | $87.25 |
| Aug 5, 2026, 10:05 AM | $87.25 |
| Aug 5, 2026, 10:35 AM | $87.07 |
| Aug 5, 2026, 11:05 AM | $87.25 |
| Aug 5, 2026, 11:35 AM | $87.25 |
| Aug 5, 2026, 12:05 PM | $87.04 |
| Aug 5, 2026, 12:35 PM | $87.71 |
| Aug 5, 2026, 1:05 PM | $87.58 |
| Aug 5, 2026, 1:35 PM | $85.90 |
| Aug 5, 2026, 1:50 PM | $85.93 |
| Aug 5, 2026, 2:20 PM | $86.05 |
| Aug 5, 2026, 2:30 PM | $85.90 |
| Aug 5, 2026, 3:00 PM | $85.15 |
| Aug 5, 2026, 3:30 PM | $85.10 |
| Aug 5, 2026, 3:40 PM | $85.38 |
| Aug 5, 2026, 4:15 PM | $85.97 |
| Aug 5, 2026, 4:25 PM | $85.64 |
| Aug 5, 2026, 4:55 PM | $85.66 |
| Aug 5, 2026, 5:25 PM | $85.52 |
| Aug 5, 2026, 5:30 PM | $85.58 |
| Aug 5, 2026, 6:00 PM | $85.48 |
| Aug 5, 2026, 6:30 PM | $85.82 |
| Aug 5, 2026, 6:35 PM | $85.80 |
| Aug 5, 2026, 7:10 PM | $85.85 |
| Aug 5, 2026, 7:15 PM | $85.89 |
| Aug 5, 2026, 7:45 PM | $85.86 |
| Aug 5, 2026, 8:10 PM | $85.94 |
| Aug 5, 2026, 8:40 PM | $86.02 |
| Aug 5, 2026, 9:10 PM | $85.80 |
| Aug 5, 2026, 9:15 PM | $85.80 |
| Aug 5, 2026, 10:10 PM | $85.99 |
| Aug 5, 2026, 10:15 PM | $85.99 |
| Aug 5, 2026, 10:45 PM | $85.92 |
| Aug 5, 2026, 11:10 PM | $85.92 |
| Aug 5, 2026, 11:40 PM | $85.94 |
| Aug 6, 2026, 12:10 AM | $85.99 |
| Aug 6, 2026, 12:15 AM | $85.99 |
| Aug 6, 2026, 8:05 AM | $86.00 |
| Aug 6, 2026, 8:10 AM | $85.92 |
| Aug 6, 2026, 8:40 AM | $85.92 |
| Aug 6, 2026, 9:10 AM | $86.27 |
| Aug 6, 2026, 9:40 AM | $86.27 |
| Aug 6, 2026, 10:10 AM | $86.27 |
| Aug 6, 2026, 10:40 AM | $86.27 |
| Aug 6, 2026, 11:10 AM | $86.32 |
| Aug 6, 2026, 11:40 AM | $86.31 |
| Aug 6, 2026, 12:10 PM | $86.24 |
| Aug 6, 2026, 12:40 PM | $86.16 |
| Aug 6, 2026, 1:10 PM | $86.60 |
| Aug 6, 2026, 1:40 PM | $85.83 |
| Aug 6, 2026, 2:10 PM | $85.59 |
| Aug 6, 2026, 2:15 PM | $85.44 |
| Aug 6, 2026, 2:45 PM | $85.58 |
| Aug 6, 2026, 3:15 PM | $85.60 |
| Aug 6, 2026, 3:45 PM | $85.40 |
| Aug 6, 2026, 3:50 PM | $85.40 |
| Aug 6, 2026, 4:20 PM | $85.14 |
| Aug 6, 2026, 4:40 PM | $84.72 |
| Aug 6, 2026, 5:10 PM | $84.04 |
| Aug 6, 2026, 5:40 PM | $84.17 |
| Aug 6, 2026, 6:10 PM | $84.20 |
| Aug 6, 2026, 6:15 PM | $84.22 |
| Aug 6, 2026, 6:45 PM | $84.41 |
| Aug 6, 2026, 6:50 PM | $84.46 |
| Aug 6, 2026, 7:20 PM | $84.46 |
| Aug 6, 2026, 7:25 PM | $84.39 |
| Aug 6, 2026, 7:55 PM | $84.65 |
| Aug 6, 2026, 8:11 PM | $84.69 |
| Aug 6, 2026, 8:41 PM | $84.75 |
| Aug 6, 2026, 8:45 PM | $84.75 |
| Aug 6, 2026, 10:15 PM | $84.71 |
| Aug 6, 2026, 10:41 PM | $84.71 |
| Aug 6, 2026, 10:45 PM | $84.71 |
| Aug 6, 2026, 11:45 PM | $84.69 |
| Aug 7, 2026, 12:11 AM | $84.71 |
| Aug 7, 2026, 12:15 AM | $84.71 |
| Aug 7, 2026, 8:05 AM | $84.94 |
| Aug 7, 2026, 8:11 AM | $84.94 |
| Aug 7, 2026, 8:41 AM | $84.95 |
| Aug 7, 2026, 9:11 AM | $84.96 |
| Aug 7, 2026, 9:41 AM | $84.96 |
| Aug 7, 2026, 10:11 AM | $84.94 |
| Aug 7, 2026, 10:41 AM | $84.94 |
| Aug 7, 2026, 11:11 AM | $84.68 |
| Aug 7, 2026, 11:41 AM | $84.65 |
| Aug 7, 2026, 12:11 PM | $84.48 |
| Aug 7, 2026, 12:41 PM | $84.70 |
| Aug 7, 2026, 1:11 PM | $84.64 |
| Aug 7, 2026, 1:15 PM | $84.65 |
| Aug 7, 2026, 1:45 PM | $83.92 |
| Aug 7, 2026, 1:50 PM | $83.81 |
| Aug 7, 2026, 2:20 PM | $84.36 |
| Aug 7, 2026, 2:25 PM | $84.47 |
| Aug 7, 2026, 2:55 PM | $84.66 |
| Aug 7, 2026, 3:00 PM | $84.73 |
| Aug 7, 2026, 3:30 PM | $84.75 |
| Aug 7, 2026, 4:00 PM | $84.89 |
| Aug 7, 2026, 4:05 PM | $84.92 |
| Aug 7, 2026, 4:40 PM | $85.20 |
| Aug 7, 2026, 4:45 PM | $85.29 |
| Aug 7, 2026, 5:15 PM | $85.34 |
| Aug 7, 2026, 5:20 PM | $85.12 |
| Aug 7, 2026, 5:50 PM | $85.15 |
| Aug 7, 2026, 5:55 PM | $85.12 |
| Aug 7, 2026, 6:25 PM | $85.07 |
| Aug 7, 2026, 6:30 PM | $85.00 |
| Aug 7, 2026, 7:00 PM | $84.71 |
| Aug 7, 2026, 7:30 PM | $85.03 |
| Aug 7, 2026, 7:35 PM | $85.03 |
| Aug 7, 2026, 8:10 PM | $84.66 |
| Aug 7, 2026, 8:30 PM | $84.66 |
| Aug 7, 2026, 9:00 PM | $84.80 |
| Aug 7, 2026, 9:05 PM | $84.80 |
| Aug 7, 2026, 11:20 PM | $84.71 |
| Aug 7, 2026, 11:30 PM | $84.67 |
| Aug 8, 2026, 12:00 AM | $84.71 |
| Aug 8, 2026, 12:05 AM | $84.71 |
| Aug 10, 2026, 8:05 AM | $84.86 |
| Aug 10, 2026, 8:30 AM | $84.86 |
| Aug 10, 2026, 9:00 AM | $84.86 |
| Aug 10, 2026, 9:30 AM | $84.89 |
| Aug 10, 2026, 10:00 AM | $84.89 |
| Aug 10, 2026, 10:30 AM | $84.99 |
| Aug 10, 2026, 11:00 AM | $84.99 |
| Aug 10, 2026, 11:30 AM | $84.77 |
| Aug 10, 2026, 12:00 PM | $84.72 |
| Aug 10, 2026, 12:30 PM | $84.64 |
| Aug 10, 2026, 1:00 PM | $84.65 |
| Aug 10, 2026, 1:30 PM | $84.53 |
| Aug 10, 2026, 1:35 PM | $84.48 |
| Aug 10, 2026, 2:10 PM | $83.87 |
| Aug 10, 2026, 2:15 PM | $84.04 |
| Aug 10, 2026, 2:45 PM | $84.46 |
| Aug 10, 2026, 2:50 PM | $84.47 |
| Aug 10, 2026, 3:20 PM | $84.40 |
| Aug 10, 2026, 3:25 PM | $84.30 |
| Aug 10, 2026, 3:55 PM | $84.14 |
| Aug 10, 2026, 4:00 PM | $84.16 |
| Aug 10, 2026, 4:30 PM | $84.22 |
| Aug 10, 2026, 5:00 PM | $84.57 |
| Aug 10, 2026, 5:05 PM | $84.49 |
| Aug 10, 2026, 5:40 PM | $84.39 |
| Aug 10, 2026, 6:26 PM | $84.53 |
- Period change
- -1.54%
- Period low
- $83.81
- Period high
- $87.71
- Observations
- 199
- Updated
- Aug 10, 2026, 6:26 PM
About NextEra Energy, Inc.
NextEra Energy's regulated utility, Florida Power & Light, is the largest rate-regulated utility in Florida. The utility distributes power to over 6 million customer accounts in Florida and owns 36 gigawatts of generation. FP&L contributes roughly 70% of NextEra's consolidated operating earnings. NextEra Energy Resources, the renewable energy segment, generates and sells power throughout the United States and Canada with nearly 40 GW of generation capacity, including natural gas, nuclear, wind, and solar.
Company websiteClassifications
- Energy
- Utilities · Utils
- Clean energy
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $181,313,225,926.28
- Employees
- 17.4K