NEE
NextEra Energy, Inc.
Company · XNYS · US · USD
Market price
$84.53
−$3.79 (-4.29%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $88.32 |
| Jul 13, 2026, 5:00 PM | $88.34 |
| Jul 13, 2026, 7:00 PM | $88.42 |
| Jul 13, 2026, 9:00 PM | $88.38 |
| Jul 13, 2026, 11:00 PM | $88.32 |
| Jul 14, 2026, 1:00 AM | $88.50 |
| Jul 14, 2026, 9:00 AM | $88.00 |
| Jul 14, 2026, 11:00 AM | $88.02 |
| Jul 14, 2026, 1:00 PM | $88.37 |
| Jul 14, 2026, 3:00 PM | $89.68 |
| Jul 14, 2026, 5:00 PM | $89.36 |
| Jul 14, 2026, 7:00 PM | $89.40 |
| Jul 14, 2026, 9:00 PM | $89.55 |
| Jul 14, 2026, 11:00 PM | $89.62 |
| Jul 15, 2026, 1:00 AM | $89.61 |
| Jul 15, 2026, 9:00 AM | $89.40 |
| Jul 15, 2026, 11:00 AM | $89.40 |
| Jul 15, 2026, 1:00 PM | $89.70 |
| Jul 15, 2026, 3:00 PM | $89.72 |
| Jul 15, 2026, 5:00 PM | $88.87 |
| Jul 15, 2026, 7:00 PM | $88.60 |
| Jul 15, 2026, 9:00 PM | $89.00 |
| Jul 15, 2026, 11:00 PM | $89.05 |
| Jul 16, 2026, 1:00 AM | $89.05 |
| Jul 16, 2026, 9:00 AM | $89.50 |
| Jul 16, 2026, 11:00 AM | $89.29 |
| Jul 16, 2026, 1:00 PM | $89.43 |
| Jul 16, 2026, 3:00 PM | $89.53 |
| Jul 16, 2026, 5:00 PM | $88.82 |
| Jul 16, 2026, 7:00 PM | $89.07 |
| Jul 16, 2026, 9:00 PM | $89.21 |
| Jul 16, 2026, 11:00 PM | $89.37 |
| Jul 17, 2026, 1:00 AM | $89.54 |
| Jul 17, 2026, 9:00 AM | $89.60 |
| Jul 17, 2026, 11:00 AM | $89.40 |
| Jul 17, 2026, 1:00 PM | $89.53 |
| Jul 17, 2026, 3:00 PM | $89.93 |
| Jul 17, 2026, 5:00 PM | $89.41 |
| Jul 17, 2026, 7:00 PM | $88.81 |
| Jul 17, 2026, 9:00 PM | $88.79 |
| Jul 17, 2026, 11:00 PM | $88.85 |
| Jul 20, 2026, 9:00 AM | $88.75 |
| Jul 20, 2026, 11:00 AM | $88.75 |
| Jul 20, 2026, 1:00 PM | $88.68 |
| Jul 20, 2026, 3:00 PM | $88.98 |
| Jul 20, 2026, 5:00 PM | $87.95 |
| Jul 20, 2026, 7:00 PM | $87.80 |
| Jul 20, 2026, 9:00 PM | $88.00 |
| Jul 20, 2026, 11:00 PM | $88.14 |
| Jul 21, 2026, 1:00 AM | $87.50 |
| Jul 21, 2026, 9:00 AM | $88.21 |
| Jul 21, 2026, 11:00 AM | $88.35 |
| Jul 21, 2026, 1:00 PM | $88.05 |
| Jul 21, 2026, 3:00 PM | $87.70 |
| Jul 21, 2026, 5:00 PM | $87.87 |
| Jul 21, 2026, 7:00 PM | $87.78 |
| Jul 21, 2026, 9:00 PM | $88.00 |
| Jul 21, 2026, 11:00 PM | $88.15 |
| Jul 22, 2026, 1:00 AM | $88.33 |
| Jul 22, 2026, 9:00 AM | $88.72 |
| Jul 22, 2026, 11:00 AM | $88.72 |
| Jul 22, 2026, 1:00 PM | $88.38 |
| Jul 22, 2026, 3:00 PM | $89.19 |
| Jul 22, 2026, 5:00 PM | $89.44 |
| Jul 22, 2026, 7:00 PM | $89.62 |
| Jul 22, 2026, 9:00 PM | $89.43 |
| Jul 22, 2026, 11:00 PM | $89.43 |
| Jul 23, 2026, 9:00 AM | $89.66 |
| Jul 23, 2026, 11:00 AM | $89.62 |
| Jul 23, 2026, 1:00 PM | $89.58 |
| Jul 23, 2026, 3:00 PM | $90.32 |
| Jul 23, 2026, 5:00 PM | $89.92 |
| Jul 23, 2026, 7:00 PM | $90.01 |
| Jul 23, 2026, 9:00 PM | $90.07 |
| Jul 23, 2026, 11:00 PM | $89.99 |
| Jul 24, 2026, 1:00 AM | $90.10 |
| Jul 24, 2026, 9:00 AM | $90.46 |
| Jul 24, 2026, 11:00 AM | $90.66 |
| Jul 24, 2026, 1:00 PM | $90.04 |
| Jul 24, 2026, 3:00 PM | $89.21 |
| Jul 24, 2026, 5:00 PM | $89.38 |
| Jul 24, 2026, 7:00 PM | $89.31 |
| Jul 24, 2026, 9:00 PM | $89.33 |
| Jul 24, 2026, 11:00 PM | $89.28 |
| Jul 25, 2026, 1:00 AM | $89.64 |
| Jul 27, 2026, 9:00 AM | $89.31 |
| Jul 27, 2026, 11:00 AM | $89.28 |
| Jul 27, 2026, 1:00 PM | $90.20 |
| Jul 27, 2026, 3:00 PM | $89.46 |
| Jul 27, 2026, 5:00 PM | $88.50 |
| Jul 27, 2026, 7:00 PM | $88.69 |
| Jul 27, 2026, 9:00 PM | $89.17 |
| Jul 27, 2026, 11:00 PM | $89.00 |
| Jul 28, 2026, 1:00 AM | $88.95 |
| Jul 28, 2026, 9:00 AM | $89.28 |
| Jul 28, 2026, 11:00 AM | $89.05 |
| Jul 28, 2026, 1:00 PM | $89.25 |
| Jul 28, 2026, 3:00 PM | $90.55 |
| Jul 28, 2026, 5:00 PM | $90.04 |
| Jul 28, 2026, 7:00 PM | $89.49 |
| Jul 28, 2026, 9:00 PM | $89.43 |
| Jul 28, 2026, 11:00 PM | $89.72 |
| Jul 29, 2026, 1:00 AM | $89.43 |
| Jul 29, 2026, 9:00 AM | $89.86 |
| Jul 29, 2026, 11:00 AM | $89.92 |
| Jul 29, 2026, 1:00 PM | $90.12 |
| Jul 29, 2026, 3:00 PM | $89.04 |
| Jul 29, 2026, 5:00 PM | $89.01 |
| Jul 29, 2026, 7:00 PM | $88.74 |
| Jul 29, 2026, 9:00 PM | $88.46 |
| Jul 29, 2026, 11:00 PM | $88.48 |
| Jul 30, 2026, 1:00 AM | $88.95 |
| Jul 30, 2026, 9:00 AM | $88.76 |
| Jul 30, 2026, 11:00 AM | $88.76 |
| Jul 30, 2026, 1:00 PM | $88.64 |
| Jul 30, 2026, 3:00 PM | $87.46 |
| Jul 30, 2026, 5:00 PM | $87.53 |
| Jul 30, 2026, 7:00 PM | $87.75 |
| Jul 30, 2026, 9:00 PM | $87.20 |
| Jul 30, 2026, 11:00 PM | $87.94 |
| Jul 31, 2026, 1:00 AM | $88.04 |
| Jul 31, 2026, 9:00 AM | $87.89 |
| Jul 31, 2026, 11:00 AM | $87.60 |
| Jul 31, 2026, 1:00 PM | $88.02 |
| Jul 31, 2026, 3:00 PM | $87.52 |
| Jul 31, 2026, 5:00 PM | $87.87 |
| Jul 31, 2026, 7:00 PM | $87.61 |
| Jul 31, 2026, 9:00 PM | $86.96 |
| Jul 31, 2026, 11:00 PM | $87.02 |
| Aug 1, 2026, 1:00 AM | $87.14 |
| Aug 3, 2026, 9:00 AM | $87.21 |
| Aug 3, 2026, 11:00 AM | $87.20 |
| Aug 3, 2026, 1:00 PM | $87.36 |
| Aug 3, 2026, 3:00 PM | $86.29 |
| Aug 3, 2026, 5:00 PM | $86.32 |
| Aug 3, 2026, 7:00 PM | $85.86 |
| Aug 3, 2026, 9:00 PM | $86.60 |
| Aug 3, 2026, 11:00 PM | $86.75 |
| Aug 4, 2026, 9:00 AM | $86.50 |
| Aug 4, 2026, 11:00 AM | $86.50 |
| Aug 4, 2026, 1:00 PM | $86.52 |
| Aug 4, 2026, 3:00 PM | $86.20 |
| Aug 4, 2026, 5:00 PM | $86.89 |
| Aug 4, 2026, 7:00 PM | $86.97 |
| Aug 4, 2026, 9:00 PM | $87.20 |
| Aug 4, 2026, 11:00 PM | $87.10 |
| Aug 5, 2026, 1:00 AM | $87.00 |
| Aug 5, 2026, 9:00 AM | $87.25 |
| Aug 5, 2026, 11:00 AM | $87.50 |
| Aug 5, 2026, 1:00 PM | $87.40 |
| Aug 5, 2026, 3:00 PM | $85.15 |
| Aug 5, 2026, 5:00 PM | $85.79 |
| Aug 5, 2026, 7:00 PM | $85.91 |
| Aug 5, 2026, 9:00 PM | $85.80 |
| Aug 5, 2026, 11:00 PM | $85.92 |
| Aug 6, 2026, 1:00 AM | $85.99 |
| Aug 6, 2026, 9:00 AM | $86.27 |
| Aug 6, 2026, 11:00 AM | $86.15 |
| Aug 6, 2026, 1:00 PM | $86.60 |
| Aug 6, 2026, 3:00 PM | $85.37 |
| Aug 6, 2026, 5:00 PM | $84.10 |
| Aug 6, 2026, 7:00 PM | $84.52 |
| Aug 6, 2026, 9:00 PM | $84.75 |
| Aug 6, 2026, 11:00 PM | $84.71 |
| Aug 7, 2026, 1:00 AM | $84.71 |
| Aug 7, 2026, 9:00 AM | $84.96 |
| Aug 7, 2026, 11:00 AM | $84.94 |
| Aug 7, 2026, 1:00 PM | $84.75 |
| Aug 7, 2026, 3:00 PM | $84.73 |
| Aug 7, 2026, 5:00 PM | $85.26 |
| Aug 7, 2026, 7:00 PM | $84.71 |
| Aug 7, 2026, 9:00 PM | $84.80 |
| Aug 8, 2026, 1:00 AM | $84.71 |
| Aug 10, 2026, 9:00 AM | $84.86 |
| Aug 10, 2026, 11:00 AM | $84.99 |
| Aug 10, 2026, 1:00 PM | $84.65 |
| Aug 10, 2026, 3:00 PM | $84.73 |
| Aug 10, 2026, 5:00 PM | $84.57 |
| Aug 10, 2026, 6:27 PM | $84.53 |
- Period change
- -4.29%
- Period low
- $84.10
- Period high
- $90.66
- Observations
- 179
- Updated
- Aug 10, 2026, 6:27 PM
About NextEra Energy, Inc.
NextEra Energy's regulated utility, Florida Power & Light, is the largest rate-regulated utility in Florida. The utility distributes power to over 6 million customer accounts in Florida and owns 36 gigawatts of generation. FP&L contributes roughly 70% of NextEra's consolidated operating earnings. NextEra Energy Resources, the renewable energy segment, generates and sells power throughout the United States and Canada with nearly 40 GW of generation capacity, including natural gas, nuclear, wind, and solar.
Company websiteClassifications
- Energy
- Utilities · Utils
- Clean energy
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $181,313,225,926.28
- Employees
- 17.4K