DHR
Danaher Corporation
Company · XNYS · US · USD
Market price
$209.31
+$9.71 (+4.86%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $199.61 |
| Jul 13, 2026, 5:00 PM | $200.11 |
| Jul 13, 2026, 7:00 PM | $200.24 |
| Jul 13, 2026, 9:00 PM | $200.16 |
| Jul 14, 2026, 9:00 AM | $199.55 |
| Jul 14, 2026, 11:00 AM | $199.55 |
| Jul 14, 2026, 1:00 PM | $199.60 |
| Jul 14, 2026, 3:00 PM | $198.58 |
| Jul 14, 2026, 5:00 PM | $198.97 |
| Jul 14, 2026, 7:00 PM | $198.78 |
| Jul 14, 2026, 9:00 PM | $199.05 |
| Jul 15, 2026, 9:00 AM | $198.75 |
| Jul 15, 2026, 11:00 AM | $198.11 |
| Jul 15, 2026, 1:00 PM | $198.71 |
| Jul 15, 2026, 3:00 PM | $200.18 |
| Jul 15, 2026, 5:00 PM | $200.18 |
| Jul 15, 2026, 7:00 PM | $201.47 |
| Jul 15, 2026, 9:00 PM | $200.79 |
| Jul 15, 2026, 11:00 PM | $202.00 |
| Jul 16, 2026, 9:00 AM | $200.95 |
| Jul 16, 2026, 11:00 AM | $200.95 |
| Jul 16, 2026, 1:00 PM | $200.95 |
| Jul 16, 2026, 3:00 PM | $204.91 |
| Jul 16, 2026, 5:00 PM | $203.15 |
| Jul 16, 2026, 7:00 PM | $202.94 |
| Jul 16, 2026, 9:00 PM | $205.01 |
| Jul 17, 2026, 9:00 AM | $204.68 |
| Jul 17, 2026, 11:00 AM | $203.95 |
| Jul 17, 2026, 1:00 PM | $203.44 |
| Jul 17, 2026, 3:00 PM | $203.53 |
| Jul 17, 2026, 5:00 PM | $202.28 |
| Jul 17, 2026, 7:00 PM | $204.44 |
| Jul 17, 2026, 9:00 PM | $203.50 |
| Jul 17, 2026, 11:00 PM | $201.43 |
| Jul 20, 2026, 9:00 AM | $204.08 |
| Jul 20, 2026, 11:00 AM | $204.08 |
| Jul 20, 2026, 1:00 PM | $204.08 |
| Jul 20, 2026, 3:00 PM | $202.00 |
| Jul 20, 2026, 5:00 PM | $201.98 |
| Jul 20, 2026, 7:00 PM | $202.09 |
| Jul 20, 2026, 9:00 PM | $200.75 |
| Jul 20, 2026, 11:00 PM | $200.91 |
| Jul 21, 2026, 1:00 AM | $201.75 |
| Jul 21, 2026, 9:00 AM | $201.47 |
| Jul 21, 2026, 11:00 AM | $181.95 |
| Jul 21, 2026, 1:00 PM | $172.96 |
| Jul 21, 2026, 3:00 PM | $173.42 |
| Jul 21, 2026, 5:00 PM | $174.20 |
| Jul 21, 2026, 7:00 PM | $178.95 |
| Jul 21, 2026, 9:00 PM | $178.66 |
| Jul 21, 2026, 11:00 PM | $178.50 |
| Jul 22, 2026, 1:00 AM | $178.80 |
| Jul 22, 2026, 9:00 AM | $179.16 |
| Jul 22, 2026, 11:00 AM | $179.13 |
| Jul 22, 2026, 1:00 PM | $178.66 |
| Jul 22, 2026, 3:00 PM | $175.17 |
| Jul 22, 2026, 5:00 PM | $176.66 |
| Jul 22, 2026, 7:00 PM | $179.18 |
| Jul 22, 2026, 9:00 PM | $179.14 |
| Jul 22, 2026, 11:00 PM | $179.14 |
| Jul 23, 2026, 1:00 AM | $179.99 |
| Jul 23, 2026, 9:00 AM | $178.81 |
| Jul 23, 2026, 11:00 AM | $180.52 |
| Jul 23, 2026, 1:00 PM | $183.50 |
| Jul 23, 2026, 3:00 PM | $188.45 |
| Jul 23, 2026, 5:00 PM | $189.87 |
| Jul 23, 2026, 7:00 PM | $191.42 |
| Jul 23, 2026, 9:00 PM | $192.50 |
| Jul 23, 2026, 11:00 PM | $192.20 |
| Jul 24, 2026, 9:00 AM | $192.97 |
| Jul 24, 2026, 11:00 AM | $192.98 |
| Jul 24, 2026, 1:00 PM | $192.27 |
| Jul 24, 2026, 3:00 PM | $192.20 |
| Jul 24, 2026, 5:00 PM | $192.03 |
| Jul 24, 2026, 7:00 PM | $191.34 |
| Jul 24, 2026, 9:00 PM | $191.00 |
| Jul 27, 2026, 9:00 AM | $192.25 |
| Jul 27, 2026, 11:00 AM | $192.52 |
| Jul 27, 2026, 1:00 PM | $192.77 |
| Jul 27, 2026, 3:00 PM | $192.93 |
| Jul 27, 2026, 5:00 PM | $194.28 |
| Jul 27, 2026, 7:00 PM | $195.17 |
| Jul 27, 2026, 9:00 PM | $196.50 |
| Jul 27, 2026, 11:00 PM | $195.29 |
| Jul 28, 2026, 1:00 AM | $196.49 |
| Jul 28, 2026, 9:00 AM | $197.90 |
| Jul 28, 2026, 11:00 AM | $197.98 |
| Jul 28, 2026, 1:00 PM | $199.25 |
| Jul 28, 2026, 3:00 PM | $199.79 |
| Jul 28, 2026, 5:00 PM | $200.69 |
| Jul 28, 2026, 7:00 PM | $198.86 |
| Jul 28, 2026, 9:00 PM | $199.05 |
| Jul 28, 2026, 11:00 PM | $196.80 |
| Jul 29, 2026, 9:00 AM | $200.23 |
| Jul 29, 2026, 11:00 AM | $199.64 |
| Jul 29, 2026, 1:00 PM | $199.37 |
| Jul 29, 2026, 3:00 PM | $201.23 |
| Jul 29, 2026, 5:00 PM | $199.24 |
| Jul 29, 2026, 7:00 PM | $198.29 |
| Jul 29, 2026, 9:00 PM | $196.49 |
| Jul 29, 2026, 11:00 PM | $196.70 |
| Jul 30, 2026, 9:00 AM | $197.47 |
| Jul 30, 2026, 11:00 AM | $194.73 |
| Jul 30, 2026, 1:00 PM | $193.56 |
| Jul 30, 2026, 3:00 PM | $193.90 |
| Jul 30, 2026, 5:00 PM | $196.40 |
| Jul 30, 2026, 7:00 PM | $195.88 |
| Jul 30, 2026, 9:00 PM | $196.17 |
| Jul 30, 2026, 11:00 PM | $196.00 |
| Jul 31, 2026, 1:00 AM | $196.84 |
| Jul 31, 2026, 9:00 AM | $194.03 |
| Jul 31, 2026, 11:00 AM | $195.10 |
| Jul 31, 2026, 1:00 PM | $199.36 |
| Jul 31, 2026, 3:00 PM | $193.08 |
| Jul 31, 2026, 5:00 PM | $195.14 |
| Jul 31, 2026, 7:00 PM | $196.42 |
| Jul 31, 2026, 9:00 PM | $194.80 |
| Jul 31, 2026, 11:00 PM | $195.30 |
| Aug 3, 2026, 9:00 AM | $193.40 |
| Aug 3, 2026, 11:00 AM | $193.40 |
| Aug 3, 2026, 1:00 PM | $196.83 |
| Aug 3, 2026, 3:00 PM | $196.17 |
| Aug 3, 2026, 5:00 PM | $198.23 |
| Aug 3, 2026, 7:00 PM | $198.28 |
| Aug 3, 2026, 9:00 PM | $203.77 |
| Aug 3, 2026, 11:00 PM | $201.85 |
| Aug 4, 2026, 9:00 AM | $197.99 |
| Aug 4, 2026, 11:00 AM | $197.99 |
| Aug 4, 2026, 1:00 PM | $197.75 |
| Aug 4, 2026, 3:00 PM | $194.11 |
| Aug 4, 2026, 5:00 PM | $197.51 |
| Aug 4, 2026, 7:00 PM | $195.45 |
| Aug 4, 2026, 9:00 PM | $194.78 |
| Aug 5, 2026, 9:00 AM | $197.48 |
| Aug 5, 2026, 11:00 AM | $195.48 |
| Aug 5, 2026, 1:00 PM | $196.84 |
| Aug 5, 2026, 3:00 PM | $198.11 |
| Aug 5, 2026, 5:00 PM | $199.22 |
| Aug 5, 2026, 7:00 PM | $198.40 |
| Aug 5, 2026, 9:00 PM | $199.88 |
| Aug 6, 2026, 9:00 AM | $201.35 |
| Aug 6, 2026, 11:00 AM | $201.35 |
| Aug 6, 2026, 1:00 PM | $200.80 |
| Aug 6, 2026, 3:00 PM | $198.18 |
| Aug 6, 2026, 5:00 PM | $197.31 |
| Aug 6, 2026, 7:00 PM | $198.16 |
| Aug 6, 2026, 9:00 PM | $199.98 |
| Aug 7, 2026, 9:00 AM | $200.24 |
| Aug 7, 2026, 11:00 AM | $200.80 |
| Aug 7, 2026, 1:00 PM | $203.85 |
| Aug 7, 2026, 3:00 PM | $202.43 |
| Aug 7, 2026, 5:00 PM | $202.60 |
| Aug 7, 2026, 7:00 PM | $203.72 |
| Aug 7, 2026, 9:00 PM | $204.81 |
| Aug 10, 2026, 9:00 AM | $204.16 |
| Aug 10, 2026, 11:00 AM | $205.82 |
| Aug 10, 2026, 1:00 PM | $202.54 |
| Aug 10, 2026, 3:00 PM | $206.74 |
| Aug 10, 2026, 5:00 PM | $206.38 |
| Aug 10, 2026, 7:00 PM | $206.51 |
| Aug 10, 2026, 8:00 PM | $209.31 |
- Period change
- +4.86%
- Period low
- $172.96
- Period high
- $209.31
- Observations
- 161
- Updated
- Aug 10, 2026, 8:00 PM
About Danaher Corporation
In 1984, Danaher's founders transformed a real estate organization into an industrial-focused manufacturing company. Then, through a series of mergers, acquisitions, and divestitures, Danaher now focuses primarily on manufacturing scientific instruments and consumables in the life sciences and diagnostic industries after the late 2023 divestiture of its environmental and applied solutions group, Veralto.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $137,068,220,808.92
- Employees
- 60K