DHR
Danaher Corporation
Company · XNYS · US · USD
Market price
$222.64
+$6.77 (+3.14%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $215.87 |
| Aug 25, 2026, 5:00 PM | $215.67 |
| Aug 25, 2026, 7:00 PM | $215.40 |
| Aug 25, 2026, 9:00 PM | $214.26 |
| Aug 26, 2026, 9:00 AM | $214.99 |
| Aug 26, 2026, 11:00 AM | $215.04 |
| Aug 26, 2026, 1:00 PM | $215.33 |
| Aug 26, 2026, 3:00 PM | $216.28 |
| Aug 26, 2026, 5:00 PM | $215.67 |
| Aug 26, 2026, 7:00 PM | $216.11 |
| Aug 26, 2026, 9:00 PM | $215.36 |
| Aug 27, 2026, 9:00 AM | $213.70 |
| Aug 27, 2026, 11:00 AM | $213.57 |
| Aug 27, 2026, 1:00 PM | $213.60 |
| Aug 27, 2026, 3:00 PM | $217.11 |
| Aug 27, 2026, 5:00 PM | $216.56 |
| Aug 27, 2026, 7:00 PM | $215.65 |
| Aug 27, 2026, 9:00 PM | $215.68 |
| Aug 28, 2026, 9:00 AM | $215.99 |
| Aug 28, 2026, 11:00 AM | $215.52 |
| Aug 28, 2026, 1:00 PM | $215.44 |
| Aug 28, 2026, 3:00 PM | $215.42 |
| Aug 28, 2026, 5:00 PM | $215.63 |
| Aug 28, 2026, 7:00 PM | $216.60 |
| Aug 28, 2026, 9:00 PM | $216.07 |
| Aug 31, 2026, 9:00 AM | $214.72 |
| Aug 31, 2026, 11:00 AM | $214.72 |
| Aug 31, 2026, 1:00 PM | $214.72 |
| Aug 31, 2026, 3:00 PM | $214.16 |
| Aug 31, 2026, 5:00 PM | $214.17 |
| Aug 31, 2026, 7:00 PM | $213.93 |
| Aug 31, 2026, 9:00 PM | $213.56 |
| Sep 1, 2026, 9:00 AM | $212.93 |
| Sep 1, 2026, 11:00 AM | $214.61 |
| Sep 1, 2026, 1:00 PM | $215.18 |
| Sep 1, 2026, 3:00 PM | $210.23 |
| Sep 1, 2026, 5:00 PM | $206.76 |
| Sep 1, 2026, 7:00 PM | $207.08 |
| Sep 1, 2026, 9:00 PM | $206.93 |
| Sep 2, 2026, 9:00 AM | $206.50 |
| Sep 2, 2026, 11:00 AM | $206.69 |
| Sep 2, 2026, 1:00 PM | $206.29 |
| Sep 2, 2026, 3:00 PM | $210.74 |
| Sep 2, 2026, 5:00 PM | $209.39 |
| Sep 2, 2026, 7:00 PM | $210.11 |
| Sep 2, 2026, 9:00 PM | $209.91 |
| Sep 3, 2026, 9:00 AM | $209.38 |
| Sep 3, 2026, 11:00 AM | $209.32 |
| Sep 3, 2026, 1:00 PM | $210.56 |
| Sep 3, 2026, 3:00 PM | $208.42 |
| Sep 3, 2026, 5:00 PM | $208.56 |
| Sep 3, 2026, 7:00 PM | $210.33 |
| Sep 3, 2026, 9:00 PM | $211.03 |
| Sep 4, 2026, 9:00 AM | $209.54 |
| Sep 4, 2026, 11:00 AM | $209.54 |
| Sep 4, 2026, 1:00 PM | $207.50 |
| Sep 4, 2026, 3:00 PM | $206.58 |
| Sep 4, 2026, 5:00 PM | $207.49 |
| Sep 4, 2026, 7:00 PM | $207.87 |
| Sep 4, 2026, 9:00 PM | $207.66 |
| Sep 8, 2026, 9:00 AM | $204.60 |
| Sep 8, 2026, 11:00 AM | $203.96 |
| Sep 8, 2026, 1:00 PM | $205.23 |
| Sep 8, 2026, 3:00 PM | $206.72 |
| Sep 8, 2026, 5:00 PM | $206.21 |
| Sep 8, 2026, 7:00 PM | $205.83 |
| Sep 8, 2026, 9:00 PM | $205.23 |
| Sep 9, 2026, 9:00 AM | $205.05 |
| Sep 9, 2026, 11:00 AM | $205.63 |
| Sep 9, 2026, 1:00 PM | $203.85 |
| Sep 9, 2026, 3:00 PM | $204.28 |
| Sep 9, 2026, 5:00 PM | $204.82 |
| Sep 9, 2026, 7:00 PM | $204.67 |
| Sep 9, 2026, 9:00 PM | $204.85 |
| Sep 10, 2026, 9:00 AM | $204.89 |
| Sep 10, 2026, 11:00 AM | $205.87 |
| Sep 10, 2026, 1:00 PM | $205.88 |
| Sep 10, 2026, 3:00 PM | $201.98 |
| Sep 10, 2026, 5:00 PM | $202.14 |
| Sep 10, 2026, 7:00 PM | $201.24 |
| Sep 10, 2026, 9:00 PM | $200.53 |
| Sep 10, 2026, 11:00 PM | $200.70 |
| Sep 11, 2026, 9:00 AM | $201.26 |
| Sep 11, 2026, 11:00 AM | $201.26 |
| Sep 11, 2026, 1:00 PM | $201.28 |
| Sep 11, 2026, 3:00 PM | $200.70 |
| Sep 11, 2026, 5:00 PM | $200.89 |
| Sep 11, 2026, 7:00 PM | $200.02 |
| Sep 11, 2026, 9:00 PM | $200.14 |
| Sep 14, 2026, 9:00 AM | $203.20 |
| Sep 14, 2026, 11:00 AM | $202.35 |
| Sep 14, 2026, 1:00 PM | $202.29 |
| Sep 14, 2026, 3:00 PM | $200.28 |
| Sep 14, 2026, 5:00 PM | $203.41 |
| Sep 14, 2026, 7:00 PM | $202.54 |
| Sep 14, 2026, 9:00 PM | $203.25 |
| Sep 15, 2026, 9:00 AM | $203.23 |
| Sep 15, 2026, 11:00 AM | $203.27 |
| Sep 15, 2026, 1:00 PM | $202.01 |
| Sep 15, 2026, 3:00 PM | $206.19 |
| Sep 15, 2026, 5:00 PM | $208.71 |
| Sep 15, 2026, 7:00 PM | $208.92 |
| Sep 15, 2026, 9:00 PM | $209.36 |
| Sep 15, 2026, 11:00 PM | $209.00 |
| Sep 16, 2026, 9:00 AM | $209.92 |
| Sep 16, 2026, 11:00 AM | $209.70 |
| Sep 16, 2026, 1:00 PM | $209.61 |
| Sep 16, 2026, 3:00 PM | $208.00 |
| Sep 16, 2026, 5:00 PM | $209.71 |
| Sep 16, 2026, 7:00 PM | $209.20 |
| Sep 16, 2026, 9:00 PM | $209.00 |
| Sep 16, 2026, 11:00 PM | $208.40 |
| Sep 17, 2026, 9:00 AM | $209.05 |
| Sep 17, 2026, 11:00 AM | $209.33 |
| Sep 17, 2026, 1:00 PM | $211.68 |
| Sep 17, 2026, 3:00 PM | $210.07 |
| Sep 17, 2026, 5:00 PM | $211.86 |
| Sep 17, 2026, 7:00 PM | $212.91 |
| Sep 17, 2026, 9:00 PM | $212.56 |
| Sep 17, 2026, 11:00 PM | $215.18 |
| Sep 18, 2026, 9:00 AM | $211.29 |
| Sep 18, 2026, 11:00 AM | $212.57 |
| Sep 18, 2026, 1:00 PM | $211.66 |
| Sep 18, 2026, 3:00 PM | $212.53 |
| Sep 18, 2026, 5:00 PM | $211.08 |
| Sep 18, 2026, 7:00 PM | $211.33 |
| Sep 18, 2026, 9:00 PM | $211.81 |
| Sep 21, 2026, 9:00 AM | $211.78 |
| Sep 21, 2026, 11:00 AM | $211.24 |
| Sep 21, 2026, 1:00 PM | $210.82 |
| Sep 21, 2026, 3:00 PM | $213.96 |
| Sep 21, 2026, 5:00 PM | $213.27 |
| Sep 21, 2026, 7:00 PM | $214.40 |
| Sep 21, 2026, 9:00 PM | $214.63 |
| Sep 21, 2026, 11:00 PM | $216.00 |
| Sep 22, 2026, 9:00 AM | $215.60 |
| Sep 22, 2026, 11:00 AM | $214.55 |
| Sep 22, 2026, 1:00 PM | $214.39 |
| Sep 22, 2026, 3:00 PM | $219.17 |
| Sep 22, 2026, 5:00 PM | $222.30 |
| Sep 22, 2026, 7:00 PM | $220.71 |
| Sep 22, 2026, 9:00 PM | $220.87 |
| Sep 22, 2026, 11:00 PM | $221.20 |
| Sep 23, 2026, 9:00 AM | $220.68 |
| Sep 23, 2026, 11:00 AM | $220.83 |
| Sep 23, 2026, 1:00 PM | $220.35 |
| Sep 23, 2026, 3:00 PM | $221.12 |
| Sep 23, 2026, 5:00 PM | $221.06 |
| Sep 23, 2026, 7:00 PM | $221.41 |
| Sep 23, 2026, 9:00 PM | $221.56 |
| Sep 23, 2026, 11:00 PM | $221.55 |
| Sep 24, 2026, 9:00 AM | $221.13 |
| Sep 24, 2026, 11:00 AM | $219.64 |
| Sep 24, 2026, 1:00 PM | $222.00 |
| Sep 24, 2026, 3:00 PM | $223.78 |
| Sep 24, 2026, 5:00 PM | $221.02 |
| Sep 24, 2026, 7:00 PM | $223.38 |
| Sep 24, 2026, 8:00 PM | $222.64 |
- Period change
- +3.14%
- Period low
- $200.02
- Period high
- $223.78
- Observations
- 158
- Updated
- Sep 24, 2026, 8:00 PM
About Danaher Corporation
In 1984, Danaher's founders transformed a real estate organization into an industrial-focused manufacturing company. Then, through a series of mergers, acquisitions, and divestitures, Danaher now focuses primarily on manufacturing scientific instruments and consumables in the life sciences and diagnostic industries after the late 2023 divestiture of its environmental and applied solutions group, Veralto.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $151,732,509,895.36
- Employees
- 60K