DHR

Danaher Corporation

Company · XNYS · US · USD

Market price

$207.79

+$3.03 (+1.48%) · Today

Today price history
Date and timePrice
Aug 7, 2026, 8:00 PM$204.76
Aug 7, 2026, 8:05 PM$204.77
Aug 7, 2026, 8:10 PM$204.77
Aug 7, 2026, 8:15 PM$204.77
Aug 7, 2026, 8:20 PM$204.77
Aug 7, 2026, 8:25 PM$204.77
Aug 7, 2026, 8:45 PM$204.77
Aug 7, 2026, 8:50 PM$204.77
Aug 10, 2026, 8:05 AM$204.16
Aug 10, 2026, 8:30 AM$204.16
Aug 10, 2026, 8:45 AM$204.16
Aug 10, 2026, 9:05 AM$204.16
Aug 10, 2026, 9:10 AM$205.81
Aug 10, 2026, 9:15 AM$205.82
Aug 10, 2026, 9:20 AM$205.82
Aug 10, 2026, 10:20 AM$205.82
Aug 10, 2026, 11:05 AM$204.25
Aug 10, 2026, 11:20 AM$202.54
Aug 10, 2026, 11:25 AM$202.54
Aug 10, 2026, 11:40 AM$202.54
Aug 10, 2026, 11:45 AM$202.54
Aug 10, 2026, 11:50 AM$202.54
Aug 10, 2026, 11:55 AM$202.54
Aug 10, 2026, 12:00 PM$202.54
Aug 10, 2026, 12:10 PM$202.54
Aug 10, 2026, 12:40 PM$202.54
Aug 10, 2026, 12:55 PM$202.54
Aug 10, 2026, 1:20 PM$204.00
Aug 10, 2026, 1:25 PM$204.87
Aug 10, 2026, 1:30 PM$204.87
Aug 10, 2026, 1:35 PM$205.22
Aug 10, 2026, 1:40 PM$205.64
Aug 10, 2026, 1:45 PM$205.33
Aug 10, 2026, 1:50 PM$205.13
Aug 10, 2026, 1:55 PM$206.06
Aug 10, 2026, 2:00 PM$205.36
Aug 10, 2026, 2:05 PM$205.80
Aug 10, 2026, 2:10 PM$205.36
Aug 10, 2026, 2:15 PM$205.57
Aug 10, 2026, 2:20 PM$205.17
Aug 10, 2026, 2:25 PM$205.78
Aug 10, 2026, 2:30 PM$205.81
Aug 10, 2026, 2:35 PM$205.77
Aug 10, 2026, 2:40 PM$205.93
Aug 10, 2026, 2:45 PM$205.87
Aug 10, 2026, 2:50 PM$206.35
Aug 10, 2026, 2:55 PM$206.46
Aug 10, 2026, 3:00 PM$206.74
Aug 10, 2026, 3:05 PM$206.60
Aug 10, 2026, 3:10 PM$206.87
Aug 10, 2026, 3:15 PM$206.51
Aug 10, 2026, 3:20 PM$206.80
Aug 10, 2026, 3:25 PM$206.45
Aug 10, 2026, 3:30 PM$206.07
Aug 10, 2026, 3:35 PM$206.07
Aug 10, 2026, 3:40 PM$206.01
Aug 10, 2026, 3:45 PM$205.90
Aug 10, 2026, 3:50 PM$205.93
Aug 10, 2026, 3:55 PM$205.53
Aug 10, 2026, 4:00 PM$205.74
Aug 10, 2026, 4:05 PM$205.69
Aug 10, 2026, 4:10 PM$205.80
Aug 10, 2026, 4:15 PM$206.11
Aug 10, 2026, 4:20 PM$206.20
Aug 10, 2026, 4:25 PM$206.10
Aug 10, 2026, 4:30 PM$206.16
Aug 10, 2026, 4:35 PM$205.93
Aug 10, 2026, 4:40 PM$205.90
Aug 10, 2026, 4:45 PM$206.12
Aug 10, 2026, 4:50 PM$206.01
Aug 10, 2026, 4:55 PM$206.06
Aug 10, 2026, 5:00 PM$206.38
Aug 10, 2026, 5:05 PM$206.13
Aug 10, 2026, 5:10 PM$205.98
Aug 10, 2026, 5:15 PM$206.01
Aug 10, 2026, 5:20 PM$205.88
Aug 10, 2026, 5:25 PM$205.95
Aug 10, 2026, 5:30 PM$205.98
Aug 10, 2026, 5:35 PM$205.94
Aug 10, 2026, 5:40 PM$206.08
Aug 10, 2026, 5:45 PM$206.20
Aug 10, 2026, 5:50 PM$206.21
Aug 10, 2026, 5:55 PM$206.20
Aug 10, 2026, 6:00 PM$206.17
Aug 10, 2026, 6:05 PM$206.40
Aug 10, 2026, 6:10 PM$206.38
Aug 10, 2026, 6:15 PM$206.03
Aug 10, 2026, 6:20 PM$205.90
Aug 10, 2026, 6:25 PM$205.78
Aug 10, 2026, 6:30 PM$205.73
Aug 10, 2026, 6:35 PM$205.75
Aug 10, 2026, 6:40 PM$205.91
Aug 10, 2026, 6:45 PM$206.22
Aug 10, 2026, 6:50 PM$206.59
Aug 10, 2026, 6:55 PM$206.15
Aug 10, 2026, 7:00 PM$206.51
Aug 10, 2026, 7:05 PM$206.70
Aug 10, 2026, 7:10 PM$207.03
Aug 10, 2026, 7:15 PM$207.61
Aug 10, 2026, 7:20 PM$207.66
Aug 10, 2026, 7:25 PM$207.63
Aug 10, 2026, 7:30 PM$207.79
Aug 10, 2026, 7:32 PM$207.79
Period change
+1.48%
Period low
$202.54
Period high
$207.79
Observations
103
Updated
Aug 10, 2026, 7:32 PM

About Danaher Corporation

In 1984, Danaher's founders transformed a real estate organization into an industrial-focused manufacturing company. Then, through a series of mergers, acquisitions, and divestitures, Danaher now focuses primarily on manufacturing scientific instruments and consumables in the life sciences and diagnostic industries after the late 2023 divestiture of its environmental and applied solutions group, Veralto.

Company website

Classifications

  • Biotechnology · Biotech
  • Pharmaceuticals · Pharma
  • Healthcare
  • Industrial
  • Manufacturing

Market details

Type
Company
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
$137,068,220,808.92
Employees
60K