AME
Ametek, Inc.
Company · XNYS · US · USD
Market price
$253.56
+$20.89 (+8.98%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $232.67 |
| Jul 13, 2026, 5:00 PM | $231.86 |
| Jul 13, 2026, 7:00 PM | $230.66 |
| Jul 13, 2026, 9:00 PM | $232.10 |
| Jul 14, 2026, 9:00 AM | $232.05 |
| Jul 14, 2026, 11:00 AM | $232.05 |
| Jul 14, 2026, 1:00 PM | $232.05 |
| Jul 14, 2026, 3:00 PM | $232.39 |
| Jul 14, 2026, 5:00 PM | $232.28 |
| Jul 14, 2026, 7:00 PM | $233.16 |
| Jul 14, 2026, 9:00 PM | $233.96 |
| Jul 15, 2026, 9:00 AM | $232.90 |
| Jul 15, 2026, 11:00 AM | $232.90 |
| Jul 15, 2026, 1:00 PM | $233.45 |
| Jul 15, 2026, 3:00 PM | $234.38 |
| Jul 15, 2026, 5:00 PM | $231.80 |
| Jul 15, 2026, 7:00 PM | $233.68 |
| Jul 15, 2026, 9:00 PM | $233.52 |
| Jul 16, 2026, 9:00 AM | $234.87 |
| Jul 16, 2026, 11:00 AM | $232.35 |
| Jul 16, 2026, 1:00 PM | $232.35 |
| Jul 16, 2026, 3:00 PM | $235.47 |
| Jul 16, 2026, 5:00 PM | $236.34 |
| Jul 16, 2026, 7:00 PM | $235.61 |
| Jul 16, 2026, 9:00 PM | $237.30 |
| Jul 17, 2026, 9:00 AM | $236.95 |
| Jul 17, 2026, 11:00 AM | $236.95 |
| Jul 17, 2026, 1:00 PM | $236.93 |
| Jul 17, 2026, 3:00 PM | $237.23 |
| Jul 17, 2026, 5:00 PM | $236.83 |
| Jul 17, 2026, 7:00 PM | $236.14 |
| Jul 17, 2026, 9:00 PM | $237.00 |
| Jul 20, 2026, 9:00 AM | $241.86 |
| Jul 20, 2026, 1:00 PM | $236.70 |
| Jul 20, 2026, 3:00 PM | $235.78 |
| Jul 20, 2026, 5:00 PM | $236.23 |
| Jul 20, 2026, 7:00 PM | $233.90 |
| Jul 20, 2026, 9:00 PM | $235.21 |
| Jul 21, 2026, 9:00 AM | $231.52 |
| Jul 21, 2026, 11:00 AM | $232.31 |
| Jul 21, 2026, 1:00 PM | $232.31 |
| Jul 21, 2026, 3:00 PM | $236.58 |
| Jul 21, 2026, 5:00 PM | $238.88 |
| Jul 21, 2026, 7:00 PM | $238.56 |
| Jul 21, 2026, 9:00 PM | $237.76 |
| Jul 22, 2026, 9:00 AM | $237.77 |
| Jul 22, 2026, 11:00 AM | $237.77 |
| Jul 22, 2026, 1:00 PM | $237.77 |
| Jul 22, 2026, 3:00 PM | $237.88 |
| Jul 22, 2026, 5:00 PM | $237.56 |
| Jul 22, 2026, 7:00 PM | $237.21 |
| Jul 22, 2026, 9:00 PM | $237.09 |
| Jul 23, 2026, 9:00 AM | $237.01 |
| Jul 23, 2026, 1:00 PM | $237.30 |
| Jul 23, 2026, 3:00 PM | $239.97 |
| Jul 23, 2026, 5:00 PM | $240.71 |
| Jul 23, 2026, 7:00 PM | $239.87 |
| Jul 23, 2026, 9:00 PM | $241.14 |
| Jul 24, 2026, 9:00 AM | $238.54 |
| Jul 24, 2026, 1:00 PM | $243.00 |
| Jul 24, 2026, 3:00 PM | $241.63 |
| Jul 24, 2026, 5:00 PM | $241.85 |
| Jul 24, 2026, 7:00 PM | $240.68 |
| Jul 24, 2026, 9:00 PM | $241.97 |
| Jul 27, 2026, 9:00 AM | $242.03 |
| Jul 27, 2026, 11:00 AM | $246.50 |
| Jul 27, 2026, 1:00 PM | $245.00 |
| Jul 27, 2026, 3:00 PM | $240.60 |
| Jul 27, 2026, 5:00 PM | $239.43 |
| Jul 27, 2026, 7:00 PM | $240.62 |
| Jul 27, 2026, 9:00 PM | $243.12 |
| Jul 28, 2026, 9:00 AM | $241.70 |
| Jul 28, 2026, 11:00 AM | $241.70 |
| Jul 28, 2026, 1:00 PM | $242.48 |
| Jul 28, 2026, 3:00 PM | $242.82 |
| Jul 28, 2026, 5:00 PM | $243.36 |
| Jul 28, 2026, 7:00 PM | $241.39 |
| Jul 28, 2026, 9:00 PM | $242.02 |
| Jul 29, 2026, 9:00 AM | $237.76 |
| Jul 29, 2026, 1:00 PM | $237.78 |
| Jul 29, 2026, 3:00 PM | $236.51 |
| Jul 29, 2026, 5:00 PM | $235.06 |
| Jul 29, 2026, 7:00 PM | $239.51 |
| Jul 29, 2026, 9:00 PM | $235.25 |
| Jul 30, 2026, 9:00 AM | $236.00 |
| Jul 30, 2026, 11:00 AM | $236.00 |
| Jul 30, 2026, 1:00 PM | $238.28 |
| Jul 30, 2026, 3:00 PM | $236.49 |
| Jul 30, 2026, 5:00 PM | $239.71 |
| Jul 30, 2026, 7:00 PM | $239.72 |
| Jul 30, 2026, 9:00 PM | $239.11 |
| Jul 31, 2026, 1:00 AM | $240.33 |
| Jul 31, 2026, 11:00 AM | $240.07 |
| Jul 31, 2026, 1:00 PM | $242.75 |
| Jul 31, 2026, 3:00 PM | $241.64 |
| Jul 31, 2026, 5:00 PM | $243.04 |
| Jul 31, 2026, 7:00 PM | $242.58 |
| Jul 31, 2026, 9:00 PM | $241.71 |
| Aug 3, 2026, 9:00 AM | $241.72 |
| Aug 3, 2026, 11:00 AM | $241.72 |
| Aug 3, 2026, 1:00 PM | $245.00 |
| Aug 3, 2026, 3:00 PM | $243.92 |
| Aug 3, 2026, 5:00 PM | $241.87 |
| Aug 3, 2026, 7:00 PM | $242.06 |
| Aug 3, 2026, 9:00 PM | $243.77 |
| Aug 4, 2026, 1:00 AM | $244.56 |
| Aug 4, 2026, 9:00 AM | $244.50 |
| Aug 4, 2026, 11:00 AM | $251.50 |
| Aug 4, 2026, 1:00 PM | $252.02 |
| Aug 4, 2026, 3:00 PM | $248.81 |
| Aug 4, 2026, 5:00 PM | $248.63 |
| Aug 4, 2026, 7:00 PM | $253.75 |
| Aug 4, 2026, 9:00 PM | $254.75 |
| Aug 5, 2026, 9:00 AM | $254.58 |
| Aug 5, 2026, 11:00 AM | $257.79 |
| Aug 5, 2026, 1:00 PM | $255.00 |
| Aug 5, 2026, 3:00 PM | $254.78 |
| Aug 5, 2026, 5:00 PM | $255.91 |
| Aug 5, 2026, 7:00 PM | $255.65 |
| Aug 5, 2026, 9:00 PM | $254.76 |
| Aug 6, 2026, 9:00 AM | $256.21 |
| Aug 6, 2026, 3:00 PM | $252.96 |
| Aug 6, 2026, 5:00 PM | $251.42 |
| Aug 6, 2026, 7:00 PM | $251.04 |
| Aug 6, 2026, 9:00 PM | $251.38 |
| Aug 7, 2026, 9:00 AM | $251.32 |
| Aug 7, 2026, 11:00 AM | $251.50 |
| Aug 7, 2026, 1:00 PM | $253.99 |
| Aug 7, 2026, 3:00 PM | $253.08 |
| Aug 7, 2026, 5:00 PM | $252.73 |
| Aug 7, 2026, 7:00 PM | $252.68 |
| Aug 7, 2026, 9:00 PM | $253.66 |
| Aug 10, 2026, 9:00 AM | $252.82 |
| Aug 10, 2026, 11:00 AM | $252.23 |
| Aug 10, 2026, 1:00 PM | $253.94 |
| Aug 10, 2026, 3:00 PM | $253.49 |
| Aug 10, 2026, 5:25 PM | $253.56 |
- Period change
- +8.98%
- Period low
- $230.66
- Period high
- $257.79
- Observations
- 137
- Updated
- Aug 10, 2026, 5:25 PM
About Ametek, Inc.
Founded in 1930 and transformed over the decades through the acquisition of dozens of esteemed brands, Ametek owns more than 40 autonomous industrial businesses operating across research, aerospace, energy, medical, and manufacturing. Ametek segments its business into two operating groups: the electronic instruments group and the electromechanical group. The EIG sells a broad portfolio of analytical, test, and measurement instruments, while the EMG sells highly engineered components, interconnects, and specialty metals. The company emphasizes product differentiation and market leadership in the niche markets it operates in.
Company websiteClassifications
- Electronics
- Aerospace and defense · Aerospace
- Healthcare
- Energy
- Industrial
- Materials
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $55,400,657,613.42
- Employees
- 22.5K