AME
Ametek, Inc.
Company · XNYS · US · USD
Market price
$253.01
+$10.09 (+4.15%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $242.92 |
| Aug 25, 2026, 5:00 PM | $241.99 |
| Aug 25, 2026, 7:00 PM | $242.01 |
| Aug 25, 2026, 9:00 PM | $241.77 |
| Aug 26, 2026, 1:00 PM | $241.23 |
| Aug 26, 2026, 3:00 PM | $245.00 |
| Aug 26, 2026, 5:00 PM | $245.49 |
| Aug 26, 2026, 7:00 PM | $245.58 |
| Aug 26, 2026, 9:00 PM | $245.20 |
| Aug 27, 2026, 9:00 AM | $244.00 |
| Aug 27, 2026, 11:00 AM | $247.36 |
| Aug 27, 2026, 1:00 PM | $245.18 |
| Aug 27, 2026, 3:00 PM | $244.20 |
| Aug 27, 2026, 5:00 PM | $243.42 |
| Aug 27, 2026, 7:00 PM | $243.47 |
| Aug 27, 2026, 9:00 PM | $243.67 |
| Aug 28, 2026, 9:00 AM | $244.02 |
| Aug 28, 2026, 11:00 AM | $244.02 |
| Aug 28, 2026, 1:00 PM | $242.13 |
| Aug 28, 2026, 3:00 PM | $240.28 |
| Aug 28, 2026, 5:00 PM | $238.28 |
| Aug 28, 2026, 7:00 PM | $236.75 |
| Aug 28, 2026, 9:00 PM | $238.00 |
| Aug 31, 2026, 9:00 AM | $237.25 |
| Aug 31, 2026, 11:00 AM | $236.67 |
| Aug 31, 2026, 1:00 PM | $236.67 |
| Aug 31, 2026, 3:00 PM | $236.00 |
| Aug 31, 2026, 5:00 PM | $234.94 |
| Aug 31, 2026, 7:00 PM | $235.40 |
| Aug 31, 2026, 9:00 PM | $235.17 |
| Sep 1, 2026, 9:00 AM | $235.16 |
| Sep 1, 2026, 11:00 AM | $234.22 |
| Sep 1, 2026, 1:00 PM | $234.22 |
| Sep 1, 2026, 3:00 PM | $231.98 |
| Sep 1, 2026, 5:00 PM | $229.89 |
| Sep 1, 2026, 7:00 PM | $231.46 |
| Sep 1, 2026, 9:00 PM | $231.32 |
| Sep 2, 2026, 9:00 AM | $231.35 |
| Sep 2, 2026, 11:00 AM | $231.35 |
| Sep 2, 2026, 1:00 PM | $231.45 |
| Sep 2, 2026, 3:00 PM | $233.45 |
| Sep 2, 2026, 5:00 PM | $232.73 |
| Sep 2, 2026, 7:00 PM | $233.19 |
| Sep 2, 2026, 9:00 PM | $233.19 |
| Sep 3, 2026, 9:00 AM | $234.60 |
| Sep 3, 2026, 11:00 AM | $237.01 |
| Sep 3, 2026, 1:00 PM | $233.10 |
| Sep 3, 2026, 3:00 PM | $232.63 |
| Sep 3, 2026, 5:00 PM | $233.99 |
| Sep 3, 2026, 7:00 PM | $234.32 |
| Sep 3, 2026, 9:00 PM | $234.20 |
| Sep 4, 2026, 9:00 AM | $232.38 |
| Sep 4, 2026, 11:00 AM | $232.38 |
| Sep 4, 2026, 1:00 PM | $233.75 |
| Sep 4, 2026, 3:00 PM | $236.44 |
| Sep 4, 2026, 5:00 PM | $237.78 |
| Sep 4, 2026, 7:00 PM | $238.79 |
| Sep 4, 2026, 9:00 PM | $237.72 |
| Sep 8, 2026, 9:00 AM | $246.87 |
| Sep 8, 2026, 11:00 AM | $246.87 |
| Sep 8, 2026, 1:00 PM | $238.44 |
| Sep 8, 2026, 3:00 PM | $239.10 |
| Sep 8, 2026, 5:00 PM | $239.37 |
| Sep 8, 2026, 7:00 PM | $238.39 |
| Sep 8, 2026, 9:00 PM | $237.76 |
| Sep 9, 2026, 11:00 AM | $237.42 |
| Sep 9, 2026, 1:00 PM | $237.86 |
| Sep 9, 2026, 3:00 PM | $236.74 |
| Sep 9, 2026, 5:00 PM | $237.32 |
| Sep 9, 2026, 7:00 PM | $236.88 |
| Sep 9, 2026, 9:00 PM | $236.27 |
| Sep 10, 2026, 9:00 AM | $237.85 |
| Sep 10, 2026, 11:00 AM | $233.42 |
| Sep 10, 2026, 1:00 PM | $234.80 |
| Sep 10, 2026, 3:00 PM | $234.17 |
| Sep 10, 2026, 5:00 PM | $233.76 |
| Sep 10, 2026, 7:00 PM | $233.48 |
| Sep 10, 2026, 9:00 PM | $234.24 |
| Sep 10, 2026, 11:00 PM | $234.24 |
| Sep 11, 2026, 9:00 AM | $232.91 |
| Sep 11, 2026, 1:00 PM | $237.50 |
| Sep 11, 2026, 3:00 PM | $240.38 |
| Sep 11, 2026, 5:00 PM | $241.70 |
| Sep 11, 2026, 7:00 PM | $241.98 |
| Sep 11, 2026, 9:00 PM | $241.87 |
| Sep 14, 2026, 9:00 AM | $244.08 |
| Sep 14, 2026, 11:00 AM | $245.50 |
| Sep 14, 2026, 1:00 PM | $239.09 |
| Sep 14, 2026, 3:00 PM | $231.88 |
| Sep 14, 2026, 5:00 PM | $234.44 |
| Sep 14, 2026, 7:00 PM | $234.85 |
| Sep 14, 2026, 9:00 PM | $233.91 |
| Sep 15, 2026, 9:00 AM | $234.27 |
| Sep 15, 2026, 11:00 AM | $230.88 |
| Sep 15, 2026, 1:00 PM | $230.88 |
| Sep 15, 2026, 3:00 PM | $232.18 |
| Sep 15, 2026, 5:00 PM | $234.62 |
| Sep 15, 2026, 7:00 PM | $234.83 |
| Sep 15, 2026, 9:00 PM | $234.45 |
| Sep 16, 2026, 9:00 AM | $234.88 |
| Sep 16, 2026, 11:00 AM | $228.04 |
| Sep 16, 2026, 1:00 PM | $238.53 |
| Sep 16, 2026, 3:00 PM | $234.61 |
| Sep 16, 2026, 5:00 PM | $233.84 |
| Sep 16, 2026, 7:00 PM | $231.23 |
| Sep 16, 2026, 9:00 PM | $232.19 |
| Sep 17, 2026, 1:00 PM | $232.33 |
| Sep 17, 2026, 3:00 PM | $232.37 |
| Sep 17, 2026, 5:00 PM | $233.82 |
| Sep 17, 2026, 7:00 PM | $233.57 |
| Sep 17, 2026, 9:00 PM | $234.32 |
| Sep 17, 2026, 11:00 PM | $234.50 |
| Sep 18, 2026, 9:00 AM | $234.66 |
| Sep 18, 2026, 11:00 AM | $234.66 |
| Sep 18, 2026, 1:00 PM | $234.66 |
| Sep 18, 2026, 3:00 PM | $235.71 |
| Sep 18, 2026, 5:00 PM | $236.34 |
| Sep 18, 2026, 7:00 PM | $236.71 |
| Sep 18, 2026, 9:00 PM | $237.64 |
| Sep 21, 2026, 9:00 AM | $240.71 |
| Sep 21, 2026, 11:00 AM | $238.11 |
| Sep 21, 2026, 1:00 PM | $239.75 |
| Sep 21, 2026, 3:00 PM | $239.12 |
| Sep 21, 2026, 5:00 PM | $241.79 |
| Sep 21, 2026, 7:00 PM | $242.22 |
| Sep 21, 2026, 9:00 PM | $241.23 |
| Sep 22, 2026, 9:00 AM | $241.25 |
| Sep 22, 2026, 11:00 AM | $240.89 |
| Sep 22, 2026, 1:00 PM | $240.54 |
| Sep 22, 2026, 3:00 PM | $243.62 |
| Sep 22, 2026, 5:00 PM | $245.91 |
| Sep 22, 2026, 7:00 PM | $245.04 |
| Sep 22, 2026, 9:00 PM | $245.41 |
| Sep 23, 2026, 9:00 AM | $247.61 |
| Sep 23, 2026, 11:00 AM | $251.50 |
| Sep 23, 2026, 1:00 PM | $242.73 |
| Sep 23, 2026, 3:00 PM | $246.30 |
| Sep 23, 2026, 5:00 PM | $248.07 |
| Sep 23, 2026, 7:00 PM | $246.85 |
| Sep 23, 2026, 9:00 PM | $246.45 |
| Sep 24, 2026, 9:00 AM | $245.97 |
| Sep 24, 2026, 11:00 AM | $243.94 |
| Sep 24, 2026, 1:00 PM | $242.26 |
| Sep 24, 2026, 3:00 PM | $245.66 |
| Sep 24, 2026, 5:00 PM | $246.89 |
| Sep 24, 2026, 7:00 PM | $247.52 |
| Sep 24, 2026, 8:00 PM | $253.01 |
- Period change
- +4.15%
- Period low
- $228.04
- Period high
- $253.01
- Observations
- 147
- Updated
- Sep 24, 2026, 8:00 PM
About Ametek, Inc.
Founded in 1930 and transformed over the decades through the acquisition of dozens of esteemed brands, Ametek owns more than 40 autonomous industrial businesses operating across research, aerospace, energy, medical, and manufacturing. Ametek segments its business into two operating groups: the electronic instruments group and the electromechanical group. The EIG sells a broad portfolio of analytical, test, and measurement instruments, while the EMG sells highly engineered components, interconnects, and specialty metals. The company emphasizes product differentiation and market leadership in the niche markets it operates in.
Company websiteClassifications
- Electronics
- Aerospace and defense · Aerospace
- Healthcare
- Energy
- Industrial
- Materials
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $55,304,689,890.12
- Employees
- 22.5K