AME
Ametek, Inc.
Company · XNYS · US · USD
Market price
$252.99
−$0.67 (-0.26%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $253.66 |
| Aug 7, 2026, 8:05 PM | $253.75 |
| Aug 7, 2026, 8:10 PM | $253.75 |
| Aug 7, 2026, 8:15 PM | $253.75 |
| Aug 7, 2026, 8:20 PM | $253.75 |
| Aug 7, 2026, 8:25 PM | $252.81 |
| Aug 7, 2026, 8:30 PM | $252.81 |
| Aug 7, 2026, 8:35 PM | $252.81 |
| Aug 10, 2026, 8:00 AM | $253.71 |
| Aug 10, 2026, 8:10 AM | $253.72 |
| Aug 10, 2026, 8:15 AM | $253.72 |
| Aug 10, 2026, 8:35 AM | $254.00 |
| Aug 10, 2026, 8:40 AM | $253.42 |
| Aug 10, 2026, 8:45 AM | $253.42 |
| Aug 10, 2026, 8:55 AM | $252.82 |
| Aug 10, 2026, 9:00 AM | $252.82 |
| Aug 10, 2026, 9:05 AM | $252.23 |
| Aug 10, 2026, 9:15 AM | $252.23 |
| Aug 10, 2026, 11:05 AM | $252.23 |
| Aug 10, 2026, 11:10 AM | $252.23 |
| Aug 10, 2026, 11:15 AM | $252.23 |
| Aug 10, 2026, 11:40 AM | $252.23 |
| Aug 10, 2026, 11:45 AM | $252.45 |
| Aug 10, 2026, 12:10 PM | $252.45 |
| Aug 10, 2026, 12:20 PM | $252.45 |
| Aug 10, 2026, 12:25 PM | $253.93 |
| Aug 10, 2026, 12:30 PM | $253.94 |
| Aug 10, 2026, 1:30 PM | $253.40 |
| Aug 10, 2026, 1:35 PM | $253.49 |
| Aug 10, 2026, 1:40 PM | $253.45 |
| Aug 10, 2026, 1:45 PM | $253.03 |
| Aug 10, 2026, 1:50 PM | $253.19 |
| Aug 10, 2026, 1:55 PM | $253.21 |
| Aug 10, 2026, 2:00 PM | $253.46 |
| Aug 10, 2026, 2:05 PM | $253.23 |
| Aug 10, 2026, 2:10 PM | $252.94 |
| Aug 10, 2026, 2:15 PM | $252.68 |
| Aug 10, 2026, 2:20 PM | $253.31 |
| Aug 10, 2026, 2:25 PM | $253.24 |
| Aug 10, 2026, 2:30 PM | $253.11 |
| Aug 10, 2026, 2:35 PM | $253.44 |
| Aug 10, 2026, 2:40 PM | $253.58 |
| Aug 10, 2026, 2:45 PM | $253.35 |
| Aug 10, 2026, 2:50 PM | $253.81 |
| Aug 10, 2026, 2:55 PM | $253.46 |
| Aug 10, 2026, 3:00 PM | $253.49 |
| Aug 10, 2026, 3:05 PM | $253.32 |
| Aug 10, 2026, 3:10 PM | $252.95 |
| Aug 10, 2026, 3:15 PM | $253.11 |
| Aug 10, 2026, 3:20 PM | $253.21 |
| Aug 10, 2026, 3:25 PM | $253.61 |
| Aug 10, 2026, 3:30 PM | $253.47 |
| Aug 10, 2026, 3:35 PM | $253.58 |
| Aug 10, 2026, 3:40 PM | $253.28 |
| Aug 10, 2026, 3:45 PM | $253.32 |
| Aug 10, 2026, 3:50 PM | $253.38 |
| Aug 10, 2026, 3:55 PM | $253.22 |
| Aug 10, 2026, 4:00 PM | $253.08 |
| Aug 10, 2026, 4:05 PM | $252.86 |
| Aug 10, 2026, 4:10 PM | $253.04 |
| Aug 10, 2026, 4:15 PM | $253.11 |
| Aug 10, 2026, 4:20 PM | $253.13 |
| Aug 10, 2026, 4:25 PM | $253.12 |
| Aug 10, 2026, 4:29 PM | $252.99 |
- Period change
- -0.26%
- Period low
- $252.23
- Period high
- $254.00
- Observations
- 64
- Updated
- Aug 10, 2026, 4:29 PM
About Ametek, Inc.
Founded in 1930 and transformed over the decades through the acquisition of dozens of esteemed brands, Ametek owns more than 40 autonomous industrial businesses operating across research, aerospace, energy, medical, and manufacturing. Ametek segments its business into two operating groups: the electronic instruments group and the electromechanical group. The EIG sells a broad portfolio of analytical, test, and measurement instruments, while the EMG sells highly engineered components, interconnects, and specialty metals. The company emphasizes product differentiation and market leadership in the niche markets it operates in.
Company websiteClassifications
- Electronics
- Aerospace and defense · Aerospace
- Healthcare
- Energy
- Industrial
- Materials
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $55,400,657,613.42
- Employees
- 22.5K