AMD
Advanced Micro Devices
Company · XNAS · US · USD
Market price
$475.37
−$10.34 (-2.13%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $485.71 |
| Aug 3, 2026, 5:50 PM | $485.84 |
| Aug 3, 2026, 6:20 PM | $487.94 |
| Aug 3, 2026, 6:25 PM | $486.99 |
| Aug 3, 2026, 6:55 PM | $485.09 |
| Aug 3, 2026, 7:00 PM | $484.36 |
| Aug 3, 2026, 7:30 PM | $484.65 |
| Aug 3, 2026, 8:00 PM | $484.61 |
| Aug 3, 2026, 8:05 PM | $484.42 |
| Aug 3, 2026, 8:35 PM | $487.35 |
| Aug 3, 2026, 9:05 PM | $486.76 |
| Aug 3, 2026, 9:35 PM | $488.90 |
| Aug 3, 2026, 10:05 PM | $490.00 |
| Aug 3, 2026, 10:35 PM | $492.00 |
| Aug 3, 2026, 11:05 PM | $493.00 |
| Aug 3, 2026, 11:35 PM | $493.85 |
| Aug 4, 2026, 12:05 AM | $494.81 |
| Aug 4, 2026, 12:10 AM | $494.81 |
| Aug 4, 2026, 8:02 AM | $498.99 |
| Aug 4, 2026, 8:05 AM | $499.50 |
| Aug 4, 2026, 8:35 AM | $501.13 |
| Aug 4, 2026, 9:05 AM | $497.79 |
| Aug 4, 2026, 9:35 AM | $498.00 |
| Aug 4, 2026, 10:05 AM | $499.12 |
| Aug 4, 2026, 10:35 AM | $502.42 |
| Aug 4, 2026, 11:05 AM | $508.70 |
| Aug 4, 2026, 11:35 AM | $509.27 |
| Aug 4, 2026, 12:05 PM | $508.36 |
| Aug 4, 2026, 12:35 PM | $503.75 |
| Aug 4, 2026, 1:05 PM | $505.97 |
| Aug 4, 2026, 1:10 PM | $506.05 |
| Aug 4, 2026, 1:40 PM | $509.93 |
| Aug 4, 2026, 2:05 PM | $515.43 |
| Aug 4, 2026, 2:35 PM | $516.69 |
| Aug 4, 2026, 2:40 PM | $516.32 |
| Aug 4, 2026, 3:10 PM | $518.38 |
| Aug 4, 2026, 3:41 PM | $519.82 |
| Aug 4, 2026, 4:11 PM | $522.83 |
| Aug 4, 2026, 4:40 PM | $524.74 |
| Aug 4, 2026, 5:10 PM | $525.79 |
| Aug 4, 2026, 5:15 PM | $525.81 |
| Aug 4, 2026, 5:45 PM | $527.69 |
| Aug 4, 2026, 5:50 PM | $529.26 |
| Aug 4, 2026, 6:20 PM | $527.77 |
| Aug 4, 2026, 6:25 PM | $527.38 |
| Aug 4, 2026, 6:55 PM | $528.05 |
| Aug 4, 2026, 7:00 PM | $528.66 |
| Aug 4, 2026, 7:30 PM | $526.62 |
| Aug 4, 2026, 8:00 PM | $520.20 |
| Aug 4, 2026, 8:05 PM | $520.50 |
| Aug 4, 2026, 8:35 PM | $480.13 |
| Aug 4, 2026, 9:05 PM | $477.02 |
| Aug 4, 2026, 9:35 PM | $472.78 |
| Aug 4, 2026, 10:05 PM | $471.95 |
| Aug 4, 2026, 10:35 PM | $474.60 |
| Aug 4, 2026, 11:05 PM | $471.50 |
| Aug 4, 2026, 11:35 PM | $470.54 |
| Aug 5, 2026, 12:05 AM | $472.94 |
| Aug 5, 2026, 12:20 AM | $472.94 |
| Aug 5, 2026, 8:02 AM | $480.75 |
| Aug 5, 2026, 8:05 AM | $479.51 |
| Aug 5, 2026, 8:35 AM | $475.34 |
| Aug 5, 2026, 9:05 AM | $476.18 |
| Aug 5, 2026, 9:35 AM | $474.50 |
| Aug 5, 2026, 10:05 AM | $474.49 |
| Aug 5, 2026, 10:35 AM | $473.61 |
| Aug 5, 2026, 11:05 AM | $474.09 |
| Aug 5, 2026, 11:35 AM | $479.06 |
| Aug 5, 2026, 12:05 PM | $473.07 |
| Aug 5, 2026, 12:35 PM | $475.47 |
| Aug 5, 2026, 1:05 PM | $478.90 |
| Aug 5, 2026, 1:35 PM | $493.85 |
| Aug 5, 2026, 1:50 PM | $500.85 |
| Aug 5, 2026, 2:20 PM | $488.55 |
| Aug 5, 2026, 2:30 PM | $486.98 |
| Aug 5, 2026, 3:00 PM | $480.83 |
| Aug 5, 2026, 3:30 PM | $484.22 |
| Aug 5, 2026, 3:40 PM | $485.79 |
| Aug 5, 2026, 4:15 PM | $487.59 |
| Aug 5, 2026, 4:25 PM | $488.52 |
| Aug 5, 2026, 4:55 PM | $489.54 |
| Aug 5, 2026, 5:25 PM | $486.77 |
| Aug 5, 2026, 5:30 PM | $486.30 |
| Aug 5, 2026, 6:00 PM | $487.24 |
| Aug 5, 2026, 6:30 PM | $488.35 |
| Aug 5, 2026, 6:35 PM | $487.24 |
| Aug 5, 2026, 7:10 PM | $487.56 |
| Aug 5, 2026, 7:15 PM | $488.52 |
| Aug 5, 2026, 7:45 PM | $482.75 |
| Aug 5, 2026, 8:10 PM | $480.00 |
| Aug 5, 2026, 8:40 PM | $481.53 |
| Aug 5, 2026, 9:10 PM | $482.32 |
| Aug 5, 2026, 9:40 PM | $481.39 |
| Aug 5, 2026, 10:10 PM | $482.16 |
| Aug 5, 2026, 10:40 PM | $484.03 |
| Aug 5, 2026, 11:10 PM | $483.48 |
| Aug 5, 2026, 11:40 PM | $482.33 |
| Aug 6, 2026, 12:10 AM | $481.16 |
| Aug 6, 2026, 12:15 AM | $481.16 |
| Aug 6, 2026, 8:05 AM | $475.76 |
| Aug 6, 2026, 8:10 AM | $476.65 |
| Aug 6, 2026, 8:40 AM | $476.78 |
| Aug 6, 2026, 9:10 AM | $475.32 |
| Aug 6, 2026, 9:40 AM | $475.95 |
| Aug 6, 2026, 10:10 AM | $477.25 |
| Aug 6, 2026, 10:40 AM | $476.98 |
| Aug 6, 2026, 11:10 AM | $475.29 |
| Aug 6, 2026, 11:40 AM | $479.00 |
| Aug 6, 2026, 12:10 PM | $475.30 |
| Aug 6, 2026, 12:40 PM | $477.20 |
| Aug 6, 2026, 1:10 PM | $474.33 |
| Aug 6, 2026, 1:40 PM | $479.01 |
| Aug 6, 2026, 2:10 PM | $485.91 |
| Aug 6, 2026, 2:15 PM | $488.16 |
| Aug 6, 2026, 2:45 PM | $486.79 |
| Aug 6, 2026, 3:15 PM | $494.12 |
| Aug 6, 2026, 3:45 PM | $489.80 |
| Aug 6, 2026, 3:50 PM | $492.45 |
| Aug 6, 2026, 4:20 PM | $488.53 |
| Aug 6, 2026, 4:48 PM | $489.70 |
| Aug 6, 2026, 5:18 PM | $495.22 |
| Aug 6, 2026, 5:40 PM | $493.28 |
| Aug 6, 2026, 6:10 PM | $491.11 |
| Aug 6, 2026, 6:15 PM | $490.95 |
| Aug 6, 2026, 6:45 PM | $492.81 |
| Aug 6, 2026, 6:50 PM | $492.54 |
| Aug 6, 2026, 7:20 PM | $493.79 |
| Aug 6, 2026, 7:25 PM | $491.94 |
| Aug 6, 2026, 7:55 PM | $492.60 |
| Aug 6, 2026, 8:11 PM | $488.50 |
| Aug 6, 2026, 8:41 PM | $487.90 |
| Aug 6, 2026, 9:11 PM | $489.04 |
| Aug 6, 2026, 9:41 PM | $488.65 |
| Aug 6, 2026, 10:11 PM | $489.28 |
| Aug 6, 2026, 10:41 PM | $489.80 |
| Aug 6, 2026, 11:11 PM | $490.93 |
| Aug 6, 2026, 11:41 PM | $491.46 |
| Aug 7, 2026, 12:11 AM | $491.70 |
| Aug 7, 2026, 12:15 AM | $491.70 |
| Aug 7, 2026, 8:05 AM | $494.21 |
| Aug 7, 2026, 8:11 AM | $493.64 |
| Aug 7, 2026, 8:41 AM | $494.43 |
| Aug 7, 2026, 9:11 AM | $494.30 |
| Aug 7, 2026, 9:41 AM | $494.10 |
| Aug 7, 2026, 10:11 AM | $492.75 |
| Aug 7, 2026, 10:41 AM | $492.58 |
| Aug 7, 2026, 11:11 AM | $494.75 |
| Aug 7, 2026, 11:41 AM | $495.88 |
| Aug 7, 2026, 12:11 PM | $495.83 |
| Aug 7, 2026, 12:41 PM | $500.57 |
| Aug 7, 2026, 1:11 PM | $500.88 |
| Aug 7, 2026, 1:15 PM | $499.83 |
| Aug 7, 2026, 1:45 PM | $490.24 |
| Aug 7, 2026, 1:50 PM | $488.51 |
| Aug 7, 2026, 2:20 PM | $482.21 |
| Aug 7, 2026, 2:25 PM | $480.44 |
| Aug 7, 2026, 2:55 PM | $478.23 |
| Aug 7, 2026, 3:00 PM | $479.69 |
| Aug 7, 2026, 3:30 PM | $482.24 |
| Aug 7, 2026, 4:00 PM | $483.13 |
| Aug 7, 2026, 4:05 PM | $483.65 |
| Aug 7, 2026, 4:40 PM | $480.63 |
| Aug 7, 2026, 4:45 PM | $480.25 |
| Aug 7, 2026, 5:15 PM | $480.26 |
| Aug 7, 2026, 5:20 PM | $481.46 |
| Aug 7, 2026, 5:50 PM | $481.02 |
| Aug 7, 2026, 5:55 PM | $480.87 |
| Aug 7, 2026, 6:25 PM | $480.88 |
| Aug 7, 2026, 6:30 PM | $479.09 |
| Aug 7, 2026, 7:00 PM | $478.31 |
| Aug 7, 2026, 7:30 PM | $480.87 |
| Aug 7, 2026, 7:35 PM | $479.47 |
| Aug 7, 2026, 8:10 PM | $482.32 |
| Aug 7, 2026, 8:30 PM | $482.30 |
| Aug 7, 2026, 9:00 PM | $482.66 |
| Aug 7, 2026, 9:30 PM | $482.54 |
| Aug 7, 2026, 10:00 PM | $482.56 |
| Aug 7, 2026, 10:30 PM | $482.63 |
| Aug 7, 2026, 11:00 PM | $482.66 |
| Aug 7, 2026, 11:30 PM | $482.60 |
| Aug 8, 2026, 12:00 AM | $483.15 |
| Aug 8, 2026, 12:05 AM | $483.15 |
| Aug 10, 2026, 8:05 AM | $489.35 |
| Aug 10, 2026, 8:30 AM | $486.49 |
| Aug 10, 2026, 9:00 AM | $488.00 |
| Aug 10, 2026, 9:30 AM | $486.09 |
| Aug 10, 2026, 10:00 AM | $485.00 |
| Aug 10, 2026, 10:30 AM | $483.67 |
| Aug 10, 2026, 11:00 AM | $481.05 |
| Aug 10, 2026, 11:30 AM | $482.87 |
| Aug 10, 2026, 12:00 PM | $482.02 |
| Aug 10, 2026, 12:30 PM | $478.10 |
| Aug 10, 2026, 1:00 PM | $478.55 |
| Aug 10, 2026, 1:30 PM | $477.60 |
| Aug 10, 2026, 1:35 PM | $471.36 |
| Aug 10, 2026, 2:10 PM | $482.59 |
| Aug 10, 2026, 2:36 PM | $479.32 |
| Aug 10, 2026, 3:12 PM | $476.24 |
| Aug 10, 2026, 3:25 PM | $476.30 |
| Aug 10, 2026, 3:55 PM | $479.31 |
| Aug 10, 2026, 4:02 PM | $478.63 |
| Aug 10, 2026, 4:30 PM | $476.45 |
| Aug 10, 2026, 5:00 PM | $475.38 |
| Aug 10, 2026, 5:25 PM | $475.37 |
- Period change
- -2.13%
- Period low
- $470.54
- Period high
- $529.26
- Observations
- 204
- Updated
- Aug 10, 2026, 5:25 PM
About Advanced Micro Devices
Advanced Micro Devices designs a variety of digital semiconductors for markets such as PCs, gaming consoles, data centers (including artificial intelligence), industrial, and automotive applications. AMD's traditional strength was in central processing units and graphics processing units used in PCs and data centers. However, AMD is emerging as a prominent player in AI GPUs and related hardware. Additionally, the firm supplies the chips found in prominent game consoles such as the Sony PlayStation and Microsoft Xbox.
Company websiteClassifications
- Technology · Tech
- Semiconductors · Semis
- Gaming
- Cloud
- Electronics
- Hardware
- Consumer discretionary goods · Discretionaries
- Automotive · Autos
- Industrial
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $776,410,494,259.85
- Employees
- 31K