AMD
Advanced Micro Devices
Company · XNAS · US · USD
Market price
$475.37
−$70.52 (-12.92%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $545.89 |
| Jul 13, 2026, 5:00 PM | $536.62 |
| Jul 13, 2026, 7:00 PM | $535.84 |
| Jul 13, 2026, 9:00 PM | $534.90 |
| Jul 13, 2026, 11:00 PM | $533.92 |
| Jul 14, 2026, 1:00 AM | $532.50 |
| Jul 14, 2026, 9:00 AM | $547.00 |
| Jul 14, 2026, 11:00 AM | $545.98 |
| Jul 14, 2026, 1:00 PM | $558.72 |
| Jul 14, 2026, 3:00 PM | $555.59 |
| Jul 14, 2026, 5:00 PM | $555.30 |
| Jul 14, 2026, 7:00 PM | $552.00 |
| Jul 14, 2026, 9:00 PM | $548.13 |
| Jul 14, 2026, 11:00 PM | $546.25 |
| Jul 15, 2026, 1:00 AM | $550.00 |
| Jul 15, 2026, 9:00 AM | $553.50 |
| Jul 15, 2026, 11:00 AM | $551.13 |
| Jul 15, 2026, 1:00 PM | $558.34 |
| Jul 15, 2026, 3:00 PM | $522.27 |
| Jul 15, 2026, 5:00 PM | $518.58 |
| Jul 15, 2026, 7:00 PM | $525.68 |
| Jul 15, 2026, 9:00 PM | $529.55 |
| Jul 15, 2026, 11:00 PM | $528.77 |
| Jul 16, 2026, 1:00 AM | $528.39 |
| Jul 16, 2026, 9:00 AM | $514.68 |
| Jul 16, 2026, 11:00 AM | $516.08 |
| Jul 16, 2026, 1:00 PM | $510.00 |
| Jul 16, 2026, 3:00 PM | $509.63 |
| Jul 16, 2026, 5:00 PM | $501.97 |
| Jul 16, 2026, 7:00 PM | $495.34 |
| Jul 16, 2026, 9:00 PM | $500.22 |
| Jul 16, 2026, 11:00 PM | $496.60 |
| Jul 17, 2026, 1:00 AM | $494.16 |
| Jul 17, 2026, 9:00 AM | $479.83 |
| Jul 17, 2026, 11:00 AM | $488.75 |
| Jul 17, 2026, 1:00 PM | $481.80 |
| Jul 17, 2026, 3:00 PM | $486.10 |
| Jul 17, 2026, 5:00 PM | $501.54 |
| Jul 17, 2026, 7:00 PM | $497.66 |
| Jul 17, 2026, 9:00 PM | $493.00 |
| Jul 17, 2026, 11:00 PM | $492.47 |
| Jul 18, 2026, 1:00 AM | $492.10 |
| Jul 20, 2026, 9:00 AM | $499.25 |
| Jul 20, 2026, 11:00 AM | $509.75 |
| Jul 20, 2026, 1:00 PM | $513.00 |
| Jul 20, 2026, 3:00 PM | $508.11 |
| Jul 20, 2026, 5:00 PM | $509.99 |
| Jul 20, 2026, 7:00 PM | $513.13 |
| Jul 20, 2026, 9:00 PM | $503.90 |
| Jul 20, 2026, 11:00 PM | $503.49 |
| Jul 21, 2026, 1:00 AM | $505.44 |
| Jul 21, 2026, 9:00 AM | $527.00 |
| Jul 21, 2026, 11:00 AM | $523.06 |
| Jul 21, 2026, 1:00 PM | $523.51 |
| Jul 21, 2026, 3:00 PM | $528.73 |
| Jul 21, 2026, 5:00 PM | $541.57 |
| Jul 21, 2026, 7:00 PM | $544.15 |
| Jul 21, 2026, 9:00 PM | $545.00 |
| Jul 21, 2026, 11:00 PM | $544.30 |
| Jul 22, 2026, 1:00 AM | $545.88 |
| Jul 22, 2026, 9:00 AM | $533.34 |
| Jul 22, 2026, 11:00 AM | $535.64 |
| Jul 22, 2026, 1:00 PM | $528.97 |
| Jul 22, 2026, 3:00 PM | $551.41 |
| Jul 22, 2026, 5:00 PM | $555.52 |
| Jul 22, 2026, 7:00 PM | $556.78 |
| Jul 22, 2026, 9:00 PM | $553.00 |
| Jul 22, 2026, 11:00 PM | $550.15 |
| Jul 23, 2026, 1:00 AM | $553.95 |
| Jul 23, 2026, 9:00 AM | $557.63 |
| Jul 23, 2026, 11:00 AM | $556.43 |
| Jul 23, 2026, 1:00 PM | $546.08 |
| Jul 23, 2026, 3:00 PM | $545.00 |
| Jul 23, 2026, 5:00 PM | $529.81 |
| Jul 23, 2026, 7:00 PM | $535.16 |
| Jul 23, 2026, 9:00 PM | $554.60 |
| Jul 23, 2026, 11:00 PM | $548.70 |
| Jul 24, 2026, 1:00 AM | $548.84 |
| Jul 24, 2026, 9:00 AM | $540.24 |
| Jul 24, 2026, 11:00 AM | $543.89 |
| Jul 24, 2026, 1:00 PM | $545.35 |
| Jul 24, 2026, 3:00 PM | $529.50 |
| Jul 24, 2026, 5:00 PM | $535.31 |
| Jul 24, 2026, 7:00 PM | $525.12 |
| Jul 24, 2026, 9:00 PM | $522.47 |
| Jul 24, 2026, 11:00 PM | $521.29 |
| Jul 25, 2026, 1:00 AM | $521.51 |
| Jul 27, 2026, 9:00 AM | $538.87 |
| Jul 27, 2026, 11:00 AM | $537.96 |
| Jul 27, 2026, 1:00 PM | $535.00 |
| Jul 27, 2026, 3:00 PM | $489.05 |
| Jul 27, 2026, 5:00 PM | $483.20 |
| Jul 27, 2026, 7:00 PM | $488.97 |
| Jul 27, 2026, 9:00 PM | $493.67 |
| Jul 27, 2026, 11:00 PM | $491.11 |
| Jul 28, 2026, 1:00 AM | $491.48 |
| Jul 28, 2026, 9:00 AM | $479.00 |
| Jul 28, 2026, 11:00 AM | $475.85 |
| Jul 28, 2026, 1:00 PM | $474.51 |
| Jul 28, 2026, 3:00 PM | $452.23 |
| Jul 28, 2026, 5:00 PM | $461.68 |
| Jul 28, 2026, 7:00 PM | $457.17 |
| Jul 28, 2026, 9:00 PM | $456.70 |
| Jul 28, 2026, 11:00 PM | $445.30 |
| Jul 29, 2026, 1:00 AM | $460.40 |
| Jul 29, 2026, 9:00 AM | $450.64 |
| Jul 29, 2026, 11:00 AM | $454.50 |
| Jul 29, 2026, 1:00 PM | $452.51 |
| Jul 29, 2026, 3:00 PM | $433.47 |
| Jul 29, 2026, 5:00 PM | $430.19 |
| Jul 29, 2026, 7:00 PM | $450.21 |
| Jul 29, 2026, 9:00 PM | $424.99 |
| Jul 29, 2026, 11:00 PM | $426.54 |
| Jul 30, 2026, 1:00 AM | $427.41 |
| Jul 30, 2026, 9:00 AM | $429.01 |
| Jul 30, 2026, 11:00 AM | $440.00 |
| Jul 30, 2026, 1:00 PM | $454.00 |
| Jul 30, 2026, 3:00 PM | $484.86 |
| Jul 30, 2026, 5:00 PM | $485.99 |
| Jul 30, 2026, 7:00 PM | $486.45 |
| Jul 30, 2026, 9:00 PM | $489.50 |
| Jul 30, 2026, 11:00 PM | $498.51 |
| Jul 31, 2026, 1:00 AM | $499.26 |
| Jul 31, 2026, 9:00 AM | $505.79 |
| Jul 31, 2026, 11:00 AM | $503.75 |
| Jul 31, 2026, 1:00 PM | $502.79 |
| Jul 31, 2026, 3:00 PM | $492.30 |
| Jul 31, 2026, 5:00 PM | $489.13 |
| Jul 31, 2026, 7:00 PM | $487.34 |
| Jul 31, 2026, 9:00 PM | $477.40 |
| Jul 31, 2026, 11:00 PM | $475.88 |
| Aug 1, 2026, 1:00 AM | $472.12 |
| Aug 3, 2026, 9:00 AM | $480.72 |
| Aug 3, 2026, 11:00 AM | $474.26 |
| Aug 3, 2026, 1:00 PM | $464.02 |
| Aug 3, 2026, 3:00 PM | $486.00 |
| Aug 3, 2026, 5:00 PM | $480.21 |
| Aug 3, 2026, 7:00 PM | $484.36 |
| Aug 3, 2026, 9:00 PM | $487.78 |
| Aug 3, 2026, 11:00 PM | $493.15 |
| Aug 4, 2026, 1:00 AM | $494.81 |
| Aug 4, 2026, 9:00 AM | $498.87 |
| Aug 4, 2026, 11:00 AM | $506.13 |
| Aug 4, 2026, 1:00 PM | $504.79 |
| Aug 4, 2026, 3:00 PM | $516.53 |
| Aug 4, 2026, 5:00 PM | $524.00 |
| Aug 4, 2026, 7:00 PM | $528.66 |
| Aug 4, 2026, 9:00 PM | $478.88 |
| Aug 4, 2026, 11:00 PM | $471.17 |
| Aug 5, 2026, 1:00 AM | $472.94 |
| Aug 5, 2026, 9:00 AM | $475.25 |
| Aug 5, 2026, 11:00 AM | $471.81 |
| Aug 5, 2026, 1:00 PM | $478.71 |
| Aug 5, 2026, 3:00 PM | $480.83 |
| Aug 5, 2026, 5:00 PM | $489.24 |
| Aug 5, 2026, 7:00 PM | $486.79 |
| Aug 5, 2026, 9:00 PM | $482.50 |
| Aug 5, 2026, 11:00 PM | $482.49 |
| Aug 6, 2026, 1:00 AM | $481.16 |
| Aug 6, 2026, 9:00 AM | $477.80 |
| Aug 6, 2026, 11:00 AM | $475.50 |
| Aug 6, 2026, 1:00 PM | $475.63 |
| Aug 6, 2026, 3:00 PM | $491.64 |
| Aug 6, 2026, 5:00 PM | $495.37 |
| Aug 6, 2026, 7:00 PM | $492.88 |
| Aug 6, 2026, 9:00 PM | $487.87 |
| Aug 6, 2026, 11:00 PM | $491.37 |
| Aug 7, 2026, 1:00 AM | $491.70 |
| Aug 7, 2026, 9:00 AM | $494.15 |
| Aug 7, 2026, 11:00 AM | $492.13 |
| Aug 7, 2026, 1:00 PM | $502.59 |
| Aug 7, 2026, 3:00 PM | $479.69 |
| Aug 7, 2026, 5:00 PM | $480.91 |
| Aug 7, 2026, 7:00 PM | $478.31 |
| Aug 7, 2026, 9:00 PM | $482.66 |
| Aug 7, 2026, 11:00 PM | $482.66 |
| Aug 8, 2026, 1:00 AM | $483.15 |
| Aug 10, 2026, 9:00 AM | $488.00 |
| Aug 10, 2026, 11:00 AM | $481.05 |
| Aug 10, 2026, 1:00 PM | $478.55 |
| Aug 10, 2026, 3:00 PM | $476.05 |
| Aug 10, 2026, 5:25 PM | $475.37 |
- Period change
- -12.92%
- Period low
- $424.99
- Period high
- $558.72
- Observations
- 182
- Updated
- Aug 10, 2026, 5:25 PM
About Advanced Micro Devices
Advanced Micro Devices designs a variety of digital semiconductors for markets such as PCs, gaming consoles, data centers (including artificial intelligence), industrial, and automotive applications. AMD's traditional strength was in central processing units and graphics processing units used in PCs and data centers. However, AMD is emerging as a prominent player in AI GPUs and related hardware. Additionally, the firm supplies the chips found in prominent game consoles such as the Sony PlayStation and Microsoft Xbox.
Company websiteClassifications
- Technology · Tech
- Semiconductors · Semis
- Gaming
- Cloud
- Electronics
- Hardware
- Consumer discretionary goods · Discretionaries
- Automotive · Autos
- Industrial
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $776,410,494,259.85
- Employees
- 31K