RDDT
Reddit, Inc.
Company · XNYS · US · USD
Market price
$158.49
−$44.13 (-21.78%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $202.62 |
| Jul 13, 2026, 5:00 PM | $203.02 |
| Jul 13, 2026, 7:00 PM | $201.94 |
| Jul 13, 2026, 9:00 PM | $200.00 |
| Jul 13, 2026, 11:00 PM | $199.97 |
| Jul 14, 2026, 1:00 AM | $197.50 |
| Jul 14, 2026, 9:00 AM | $199.41 |
| Jul 14, 2026, 11:00 AM | $200.00 |
| Jul 14, 2026, 1:00 PM | $197.75 |
| Jul 14, 2026, 3:00 PM | $200.63 |
| Jul 14, 2026, 5:00 PM | $203.00 |
| Jul 14, 2026, 7:00 PM | $201.00 |
| Jul 14, 2026, 9:00 PM | $203.27 |
| Jul 14, 2026, 11:00 PM | $202.86 |
| Jul 15, 2026, 1:00 AM | $203.68 |
| Jul 15, 2026, 9:00 AM | $203.27 |
| Jul 15, 2026, 11:00 AM | $203.70 |
| Jul 15, 2026, 1:00 PM | $204.50 |
| Jul 15, 2026, 3:00 PM | $195.81 |
| Jul 15, 2026, 5:00 PM | $199.41 |
| Jul 15, 2026, 7:00 PM | $196.49 |
| Jul 15, 2026, 9:00 PM | $197.75 |
| Jul 15, 2026, 11:00 PM | $197.91 |
| Jul 16, 2026, 1:00 AM | $197.51 |
| Jul 16, 2026, 9:00 AM | $198.64 |
| Jul 16, 2026, 11:00 AM | $199.80 |
| Jul 16, 2026, 1:00 PM | $199.00 |
| Jul 16, 2026, 3:00 PM | $194.88 |
| Jul 16, 2026, 5:00 PM | $190.07 |
| Jul 16, 2026, 7:00 PM | $188.72 |
| Jul 16, 2026, 9:00 PM | $187.04 |
| Jul 16, 2026, 11:00 PM | $185.20 |
| Jul 17, 2026, 1:00 AM | $184.16 |
| Jul 17, 2026, 9:00 AM | $179.00 |
| Jul 17, 2026, 11:00 AM | $182.00 |
| Jul 17, 2026, 1:00 PM | $180.58 |
| Jul 17, 2026, 3:00 PM | $181.35 |
| Jul 17, 2026, 5:00 PM | $183.61 |
| Jul 17, 2026, 7:00 PM | $182.31 |
| Jul 17, 2026, 9:00 PM | $180.57 |
| Jul 17, 2026, 11:00 PM | $179.99 |
| Jul 18, 2026, 1:00 AM | $179.85 |
| Jul 20, 2026, 9:00 AM | $181.70 |
| Jul 20, 2026, 11:00 AM | $180.82 |
| Jul 20, 2026, 1:00 PM | $181.00 |
| Jul 20, 2026, 3:00 PM | $182.91 |
| Jul 20, 2026, 5:00 PM | $185.56 |
| Jul 20, 2026, 7:00 PM | $182.80 |
| Jul 20, 2026, 9:00 PM | $184.50 |
| Jul 20, 2026, 11:00 PM | $181.70 |
| Jul 21, 2026, 1:00 AM | $181.90 |
| Jul 21, 2026, 9:00 AM | $182.81 |
| Jul 21, 2026, 11:00 AM | $183.50 |
| Jul 21, 2026, 1:00 PM | $181.87 |
| Jul 21, 2026, 3:00 PM | $184.82 |
| Jul 21, 2026, 5:00 PM | $184.77 |
| Jul 21, 2026, 7:00 PM | $184.31 |
| Jul 21, 2026, 9:00 PM | $185.50 |
| Jul 21, 2026, 11:00 PM | $185.00 |
| Jul 22, 2026, 9:00 AM | $181.31 |
| Jul 22, 2026, 11:00 AM | $174.69 |
| Jul 22, 2026, 1:00 PM | $173.41 |
| Jul 22, 2026, 3:00 PM | $169.22 |
| Jul 22, 2026, 5:00 PM | $169.51 |
| Jul 22, 2026, 7:00 PM | $168.71 |
| Jul 22, 2026, 9:00 PM | $170.42 |
| Jul 22, 2026, 11:00 PM | $170.26 |
| Jul 23, 2026, 1:00 AM | $170.78 |
| Jul 23, 2026, 9:00 AM | $170.80 |
| Jul 23, 2026, 11:00 AM | $173.53 |
| Jul 23, 2026, 1:00 PM | $174.70 |
| Jul 23, 2026, 3:00 PM | $170.88 |
| Jul 23, 2026, 5:00 PM | $173.00 |
| Jul 23, 2026, 7:00 PM | $170.77 |
| Jul 23, 2026, 9:00 PM | $170.12 |
| Jul 23, 2026, 11:00 PM | $169.51 |
| Jul 24, 2026, 1:00 AM | $169.75 |
| Jul 24, 2026, 9:00 AM | $171.00 |
| Jul 24, 2026, 11:00 AM | $170.48 |
| Jul 24, 2026, 1:00 PM | $170.25 |
| Jul 24, 2026, 3:00 PM | $169.79 |
| Jul 24, 2026, 5:00 PM | $168.54 |
| Jul 24, 2026, 7:00 PM | $170.29 |
| Jul 24, 2026, 9:00 PM | $168.38 |
| Jul 24, 2026, 11:00 PM | $169.26 |
| Jul 25, 2026, 1:00 AM | $168.80 |
| Jul 27, 2026, 9:00 AM | $172.40 |
| Jul 27, 2026, 11:00 AM | $171.54 |
| Jul 27, 2026, 1:00 PM | $172.50 |
| Jul 27, 2026, 3:00 PM | $178.62 |
| Jul 27, 2026, 5:00 PM | $183.16 |
| Jul 27, 2026, 7:00 PM | $182.79 |
| Jul 27, 2026, 9:00 PM | $179.60 |
| Jul 27, 2026, 11:00 PM | $179.65 |
| Jul 28, 2026, 1:00 AM | $179.94 |
| Jul 28, 2026, 9:00 AM | $179.77 |
| Jul 28, 2026, 11:00 AM | $178.90 |
| Jul 28, 2026, 1:00 PM | $180.00 |
| Jul 28, 2026, 3:00 PM | $175.72 |
| Jul 28, 2026, 5:00 PM | $179.48 |
| Jul 28, 2026, 7:00 PM | $179.07 |
| Jul 28, 2026, 9:00 PM | $178.67 |
| Jul 28, 2026, 11:00 PM | $178.27 |
| Jul 29, 2026, 1:00 AM | $179.10 |
| Jul 29, 2026, 9:00 AM | $181.83 |
| Jul 29, 2026, 11:00 AM | $180.80 |
| Jul 29, 2026, 1:00 PM | $181.80 |
| Jul 29, 2026, 3:00 PM | $181.07 |
| Jul 29, 2026, 5:00 PM | $181.02 |
| Jul 29, 2026, 7:00 PM | $184.71 |
| Jul 29, 2026, 9:00 PM | $178.00 |
| Jul 29, 2026, 11:00 PM | $180.31 |
| Jul 30, 2026, 1:00 AM | $180.90 |
| Jul 30, 2026, 9:00 AM | $177.90 |
| Jul 30, 2026, 11:00 AM | $179.00 |
| Jul 30, 2026, 1:00 PM | $179.58 |
| Jul 30, 2026, 3:00 PM | $178.91 |
| Jul 30, 2026, 5:00 PM | $180.88 |
| Jul 30, 2026, 7:00 PM | $178.84 |
| Jul 30, 2026, 9:00 PM | $163.50 |
| Jul 30, 2026, 11:00 PM | $158.81 |
| Jul 31, 2026, 1:00 AM | $159.29 |
| Jul 31, 2026, 9:00 AM | $163.67 |
| Jul 31, 2026, 11:00 AM | $154.01 |
| Jul 31, 2026, 1:00 PM | $150.84 |
| Jul 31, 2026, 3:00 PM | $140.41 |
| Jul 31, 2026, 5:00 PM | $139.35 |
| Jul 31, 2026, 7:00 PM | $143.09 |
| Jul 31, 2026, 9:00 PM | $140.46 |
| Jul 31, 2026, 11:00 PM | $139.90 |
| Aug 1, 2026, 1:00 AM | $139.93 |
| Aug 3, 2026, 9:00 AM | $142.37 |
| Aug 3, 2026, 11:00 AM | $142.83 |
| Aug 3, 2026, 1:00 PM | $143.00 |
| Aug 3, 2026, 3:00 PM | $150.65 |
| Aug 3, 2026, 5:00 PM | $153.66 |
| Aug 3, 2026, 7:00 PM | $155.95 |
| Aug 3, 2026, 9:00 PM | $155.75 |
| Aug 3, 2026, 11:00 PM | $155.49 |
| Aug 4, 2026, 1:00 AM | $155.00 |
| Aug 4, 2026, 9:00 AM | $153.50 |
| Aug 4, 2026, 11:00 AM | $152.45 |
| Aug 4, 2026, 1:00 PM | $154.98 |
| Aug 4, 2026, 3:00 PM | $159.89 |
| Aug 4, 2026, 5:00 PM | $160.67 |
| Aug 4, 2026, 7:00 PM | $160.36 |
| Aug 4, 2026, 9:00 PM | $158.43 |
| Aug 4, 2026, 11:00 PM | $158.90 |
| Aug 5, 2026, 1:00 AM | $158.55 |
| Aug 5, 2026, 9:00 AM | $159.00 |
| Aug 5, 2026, 11:00 AM | $159.70 |
| Aug 5, 2026, 1:00 PM | $160.43 |
| Aug 5, 2026, 3:00 PM | $158.12 |
| Aug 5, 2026, 5:00 PM | $154.44 |
| Aug 5, 2026, 7:00 PM | $154.71 |
| Aug 5, 2026, 9:00 PM | $153.48 |
| Aug 5, 2026, 11:00 PM | $154.00 |
| Aug 6, 2026, 1:00 AM | $153.51 |
| Aug 6, 2026, 9:00 AM | $155.81 |
| Aug 6, 2026, 11:00 AM | $154.43 |
| Aug 6, 2026, 1:00 PM | $152.99 |
| Aug 6, 2026, 3:00 PM | $154.50 |
| Aug 6, 2026, 5:00 PM | $151.75 |
| Aug 6, 2026, 7:00 PM | $151.50 |
| Aug 6, 2026, 9:00 PM | $151.25 |
| Aug 6, 2026, 11:00 PM | $151.11 |
| Aug 7, 2026, 1:00 AM | $151.40 |
| Aug 7, 2026, 9:00 AM | $152.50 |
| Aug 7, 2026, 11:00 AM | $152.75 |
| Aug 7, 2026, 1:00 PM | $153.57 |
| Aug 7, 2026, 3:00 PM | $162.78 |
| Aug 7, 2026, 5:00 PM | $159.48 |
| Aug 7, 2026, 7:00 PM | $159.59 |
| Aug 7, 2026, 9:00 PM | $161.71 |
| Aug 7, 2026, 11:00 PM | $161.65 |
| Aug 8, 2026, 1:00 AM | $161.66 |
| Aug 10, 2026, 9:00 AM | $161.49 |
| Aug 10, 2026, 11:00 AM | $161.86 |
| Aug 10, 2026, 1:00 PM | $161.02 |
| Aug 10, 2026, 3:00 PM | $159.40 |
| Aug 10, 2026, 5:00 PM | $158.76 |
| Aug 10, 2026, 7:00 PM | $158.71 |
| Aug 10, 2026, 8:00 PM | $158.49 |
- Period change
- -21.78%
- Period low
- $139.35
- Period high
- $204.50
- Observations
- 183
- Updated
- Aug 10, 2026, 8:00 PM
About Reddit, Inc.
Reddit is a social media platform where users can engage in conversations, explore, and create communities centered around their interests. Founded in 2005 by Steve Huffman and Alexis Ohanian, Reddit has evolved into a vast network of user-generated content organized into specialized forums known as "subreddits." The platform's unique community-driven model relies on volunteer moderators to manage content and maintain subreddit guidelines. Reddit generates revenue primarily through advertising and data licensing agreements.
Company websiteClassifications
- Social media networks · Social media
- Gaming
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $27,064,417,061.70
- Employees
- 2.6K