UMMA

Wahed Dow Jones Islamic World ETF

ETF · XNAS · US · USD

Market price

$37.04

+$0.28 (+0.76%) · This month

This month price history
Date and timePrice
Jul 13, 2026, 3:00 PM$36.76
Jul 13, 2026, 5:00 PM$36.47
Jul 13, 2026, 7:00 PM$36.50
Jul 13, 2026, 9:00 PM$36.38
Jul 13, 2026, 11:00 PM$36.50
Jul 14, 2026, 9:00 AM$37.10
Jul 14, 2026, 11:00 AM$37.25
Jul 14, 2026, 1:00 PM$37.04
Jul 14, 2026, 3:00 PM$37.02
Jul 14, 2026, 5:00 PM$37.08
Jul 14, 2026, 7:00 PM$37.04
Jul 14, 2026, 9:00 PM$37.03
Jul 15, 2026, 9:00 AM$37.06
Jul 15, 2026, 11:00 AM$38.18
Jul 15, 2026, 1:00 PM$36.89
Jul 15, 2026, 3:00 PM$36.74
Jul 15, 2026, 5:00 PM$36.46
Jul 15, 2026, 7:00 PM$36.72
Jul 15, 2026, 9:00 PM$36.71
Jul 16, 2026, 9:00 AM$36.75
Jul 16, 2026, 11:00 AM$36.32
Jul 16, 2026, 1:00 PM$37.25
Jul 16, 2026, 3:00 PM$36.22
Jul 16, 2026, 5:00 PM$36.30
Jul 16, 2026, 7:00 PM$36.25
Jul 16, 2026, 9:00 PM$36.05
Jul 17, 2026, 9:00 AM$35.79
Jul 17, 2026, 11:00 AM$35.79
Jul 17, 2026, 1:00 PM$36.76
Jul 17, 2026, 3:00 PM$35.72
Jul 17, 2026, 5:00 PM$36.09
Jul 17, 2026, 7:00 PM$35.91
Jul 17, 2026, 9:00 PM$35.74
Jul 20, 2026, 9:00 AM$36.40
Jul 20, 2026, 11:00 AM$36.40
Jul 20, 2026, 1:00 PM$36.15
Jul 20, 2026, 3:00 PM$35.90
Jul 20, 2026, 5:00 PM$36.05
Jul 20, 2026, 7:00 PM$36.04
Jul 20, 2026, 9:00 PM$35.75
Jul 21, 2026, 9:00 AM$36.39
Jul 21, 2026, 11:00 AM$35.85
Jul 21, 2026, 1:00 PM$36.45
Jul 21, 2026, 3:00 PM$36.55
Jul 21, 2026, 5:00 PM$36.74
Jul 21, 2026, 7:00 PM$36.70
Jul 21, 2026, 9:00 PM$36.61
Jul 22, 2026, 9:00 AM$36.55
Jul 22, 2026, 11:00 AM$37.05
Jul 22, 2026, 1:00 PM$36.93
Jul 22, 2026, 3:00 PM$36.46
Jul 22, 2026, 5:00 PM$36.56
Jul 22, 2026, 7:00 PM$36.50
Jul 22, 2026, 9:00 PM$36.50
Jul 23, 2026, 9:00 AM$36.89
Jul 23, 2026, 11:00 AM$36.89
Jul 23, 2026, 1:00 PM$36.89
Jul 23, 2026, 3:00 PM$36.13
Jul 23, 2026, 5:00 PM$36.13
Jul 23, 2026, 7:00 PM$36.09
Jul 23, 2026, 9:00 PM$36.00
Jul 24, 2026, 9:00 AM$36.11
Jul 24, 2026, 11:00 AM$35.96
Jul 24, 2026, 1:00 PM$37.40
Jul 24, 2026, 3:00 PM$35.69
Jul 24, 2026, 5:00 PM$35.94
Jul 24, 2026, 7:00 PM$35.79
Jul 24, 2026, 9:00 PM$35.71
Jul 27, 2026, 9:00 AM$37.14
Jul 27, 2026, 11:00 AM$36.22
Jul 27, 2026, 1:00 PM$36.64
Jul 27, 2026, 3:00 PM$35.62
Jul 27, 2026, 5:00 PM$35.54
Jul 27, 2026, 7:00 PM$35.57
Jul 27, 2026, 9:00 PM$35.71
Jul 28, 2026, 9:00 AM$36.38
Jul 28, 2026, 11:00 AM$36.25
Jul 28, 2026, 1:00 PM$34.98
Jul 28, 2026, 3:00 PM$35.19
Jul 28, 2026, 5:00 PM$35.49
Jul 28, 2026, 7:00 PM$35.22
Jul 28, 2026, 9:00 PM$35.34
Jul 29, 2026, 9:00 AM$34.18
Jul 29, 2026, 11:00 AM$34.18
Jul 29, 2026, 1:00 PM$35.74
Jul 29, 2026, 3:00 PM$34.77
Jul 29, 2026, 5:00 PM$34.67
Jul 29, 2026, 7:00 PM$35.41
Jul 29, 2026, 9:00 PM$34.76
Jul 30, 2026, 9:00 AM$34.50
Jul 30, 2026, 11:00 AM$34.50
Jul 30, 2026, 1:00 PM$36.47
Jul 30, 2026, 3:00 PM$35.84
Jul 30, 2026, 5:00 PM$36.05
Jul 30, 2026, 7:00 PM$36.26
Jul 30, 2026, 9:00 PM$36.98
Jul 31, 2026, 9:00 AM$37.82
Jul 31, 2026, 1:00 PM$37.01
Jul 31, 2026, 3:00 PM$36.04
Jul 31, 2026, 5:00 PM$36.31
Jul 31, 2026, 7:00 PM$36.13
Jul 31, 2026, 9:00 PM$36.28
Aug 3, 2026, 9:00 AM$36.43
Aug 3, 2026, 11:00 AM$36.38
Aug 3, 2026, 1:00 PM$36.51
Aug 3, 2026, 3:00 PM$36.21
Aug 3, 2026, 5:00 PM$36.03
Aug 3, 2026, 7:00 PM$36.36
Aug 3, 2026, 9:00 PM$36.21
Aug 4, 2026, 9:00 AM$36.43
Aug 4, 2026, 11:00 AM$37.00
Aug 4, 2026, 1:00 PM$37.30
Aug 4, 2026, 3:00 PM$36.78
Aug 4, 2026, 5:00 PM$37.01
Aug 4, 2026, 7:00 PM$37.00
Aug 4, 2026, 9:00 PM$36.97
Aug 5, 2026, 9:00 AM$37.50
Aug 5, 2026, 11:00 AM$37.50
Aug 5, 2026, 1:00 PM$37.65
Aug 5, 2026, 3:00 PM$37.11
Aug 5, 2026, 5:00 PM$37.12
Aug 5, 2026, 7:00 PM$37.14
Aug 5, 2026, 9:00 PM$37.96
Aug 6, 2026, 9:00 AM$36.50
Aug 6, 2026, 11:00 AM$37.69
Aug 6, 2026, 1:00 PM$37.10
Aug 6, 2026, 3:00 PM$36.84
Aug 6, 2026, 5:00 PM$36.72
Aug 6, 2026, 7:00 PM$36.64
Aug 6, 2026, 9:00 PM$36.64
Aug 7, 2026, 9:00 AM$37.75
Aug 7, 2026, 11:00 AM$37.75
Aug 7, 2026, 1:00 PM$37.10
Aug 7, 2026, 3:00 PM$36.90
Aug 7, 2026, 5:00 PM$37.12
Aug 7, 2026, 7:00 PM$36.90
Aug 7, 2026, 9:00 PM$37.00
Aug 10, 2026, 9:00 AM$37.30
Aug 10, 2026, 11:00 AM$37.34
Aug 10, 2026, 1:00 PM$37.10
Aug 10, 2026, 3:00 PM$37.04
Aug 10, 2026, 5:20 PM$37.04
Period change
+0.76%
Period low
$34.18
Period high
$38.18
Observations
142
Updated
Aug 10, 2026, 5:20 PM

About Wahed Dow Jones Islamic World ETF

The Wahed Dow Jones Islamic World Fund is an innovative financial asset designed as an exchange-traded fund (ETF) that embodies Shariah-compliant investment principles. It primarily seeks to track the performance of the Dow Jones Islamic Market Developed Markets Top Cap Index, which comprises large-cap companies adhering to Islamic finance regulations. This involves excluding businesses engaged in activities prohibited by Shariah law, such as conventional banking, alcohol, and gambling, among others. It facilitates investments in sectors and industries like technology, healthcare, and consumer goods, which comply with ethical investing guidelines. The Wahed Dow Jones Islamic World Fund serves a niche yet significant role in financial markets by providing ethically-conscious investors and those adhering to Islamic finance principles access to global equities. In doing so, it empowers a segment of investors to diversify internationally while respecting their values and beliefs. This fund is a critical tool for investors looking to balance the pursuit of wealth with ethical and religious observance, marking its importance in promoting and operationalizing the concept of socially responsible investing in the global financial arena.

Classifications

  • Financial technology · Fintech
  • Finance
  • Banking
  • None

Market details

Type
ETF
Market
XNAS
Operating market
XNAS
Country
US
Currency
USD
Market capitalization
Employees