DKNG
DraftKings Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$21.15
−$4.97 (-19.03%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $26.12 |
| Aug 25, 2026, 5:00 PM | $25.93 |
| Aug 25, 2026, 7:00 PM | $25.86 |
| Aug 25, 2026, 9:00 PM | $25.81 |
| Aug 25, 2026, 11:00 PM | $25.81 |
| Aug 26, 2026, 1:00 AM | $25.82 |
| Aug 26, 2026, 9:00 AM | $25.63 |
| Aug 26, 2026, 11:00 AM | $25.74 |
| Aug 26, 2026, 1:00 PM | $25.68 |
| Aug 26, 2026, 3:00 PM | $24.95 |
| Aug 26, 2026, 5:00 PM | $24.83 |
| Aug 26, 2026, 7:00 PM | $25.05 |
| Aug 26, 2026, 9:00 PM | $24.89 |
| Aug 26, 2026, 11:00 PM | $24.99 |
| Aug 27, 2026, 1:00 AM | $24.90 |
| Aug 27, 2026, 9:00 AM | $24.86 |
| Aug 27, 2026, 11:00 AM | $24.89 |
| Aug 27, 2026, 1:00 PM | $24.87 |
| Aug 27, 2026, 3:00 PM | $24.66 |
| Aug 27, 2026, 5:00 PM | $24.56 |
| Aug 27, 2026, 7:00 PM | $24.32 |
| Aug 27, 2026, 9:00 PM | $24.30 |
| Aug 27, 2026, 11:00 PM | $24.23 |
| Aug 28, 2026, 1:00 AM | $24.22 |
| Aug 28, 2026, 9:00 AM | $24.33 |
| Aug 28, 2026, 11:00 AM | $24.33 |
| Aug 28, 2026, 1:00 PM | $24.35 |
| Aug 28, 2026, 3:00 PM | $24.34 |
| Aug 28, 2026, 5:00 PM | $24.80 |
| Aug 28, 2026, 7:00 PM | $25.75 |
| Aug 28, 2026, 9:00 PM | $25.25 |
| Aug 28, 2026, 11:00 PM | $25.24 |
| Aug 29, 2026, 1:00 AM | $25.27 |
| Aug 31, 2026, 9:00 AM | $25.27 |
| Aug 31, 2026, 11:00 AM | $25.31 |
| Aug 31, 2026, 1:00 PM | $24.93 |
| Aug 31, 2026, 3:00 PM | $24.52 |
| Aug 31, 2026, 5:00 PM | $24.28 |
| Aug 31, 2026, 7:00 PM | $24.04 |
| Aug 31, 2026, 9:00 PM | $24.30 |
| Aug 31, 2026, 11:00 PM | $24.34 |
| Sep 1, 2026, 1:00 AM | $24.32 |
| Sep 1, 2026, 9:00 AM | $24.08 |
| Sep 1, 2026, 11:00 AM | $24.14 |
| Sep 1, 2026, 1:00 PM | $24.04 |
| Sep 1, 2026, 3:00 PM | $23.78 |
| Sep 1, 2026, 5:00 PM | $23.60 |
| Sep 1, 2026, 7:00 PM | $23.47 |
| Sep 1, 2026, 9:00 PM | $23.55 |
| Sep 1, 2026, 11:00 PM | $23.49 |
| Sep 2, 2026, 1:00 AM | $23.52 |
| Sep 2, 2026, 9:00 AM | $23.50 |
| Sep 2, 2026, 11:00 AM | $23.57 |
| Sep 2, 2026, 1:00 PM | $23.65 |
| Sep 2, 2026, 3:00 PM | $24.49 |
| Sep 2, 2026, 5:00 PM | $24.44 |
| Sep 2, 2026, 7:00 PM | $24.49 |
| Sep 2, 2026, 9:00 PM | $24.26 |
| Sep 2, 2026, 11:00 PM | $24.26 |
| Sep 3, 2026, 1:00 AM | $24.30 |
| Sep 3, 2026, 9:00 AM | $24.26 |
| Sep 3, 2026, 11:00 AM | $24.24 |
| Sep 3, 2026, 1:00 PM | $24.51 |
| Sep 3, 2026, 3:00 PM | $24.31 |
| Sep 3, 2026, 5:00 PM | $24.40 |
| Sep 3, 2026, 7:00 PM | $24.30 |
| Sep 3, 2026, 9:00 PM | $24.20 |
| Sep 3, 2026, 11:00 PM | $24.24 |
| Sep 4, 2026, 1:00 AM | $24.22 |
| Sep 4, 2026, 9:00 AM | $24.22 |
| Sep 4, 2026, 11:00 AM | $24.40 |
| Sep 4, 2026, 1:00 PM | $24.14 |
| Sep 4, 2026, 3:00 PM | $23.99 |
| Sep 4, 2026, 5:00 PM | $23.92 |
| Sep 4, 2026, 7:00 PM | $24.06 |
| Sep 4, 2026, 9:00 PM | $24.03 |
| Sep 4, 2026, 11:00 PM | $24.04 |
| Sep 5, 2026, 1:00 AM | $24.04 |
| Sep 8, 2026, 9:00 AM | $23.87 |
| Sep 8, 2026, 11:00 AM | $24.00 |
| Sep 8, 2026, 1:00 PM | $24.05 |
| Sep 8, 2026, 3:00 PM | $23.55 |
| Sep 8, 2026, 5:00 PM | $23.73 |
| Sep 8, 2026, 7:00 PM | $23.85 |
| Sep 8, 2026, 9:00 PM | $23.81 |
| Sep 8, 2026, 11:00 PM | $23.89 |
| Sep 9, 2026, 1:00 AM | $23.84 |
| Sep 9, 2026, 9:00 AM | $23.92 |
| Sep 9, 2026, 11:00 AM | $23.84 |
| Sep 9, 2026, 1:00 PM | $23.93 |
| Sep 9, 2026, 3:00 PM | $23.82 |
| Sep 9, 2026, 5:00 PM | $23.34 |
| Sep 9, 2026, 7:00 PM | $23.52 |
| Sep 9, 2026, 9:00 PM | $23.65 |
| Sep 9, 2026, 11:00 PM | $23.65 |
| Sep 10, 2026, 1:00 AM | $23.69 |
| Sep 10, 2026, 9:00 AM | $23.83 |
| Sep 10, 2026, 11:00 AM | $23.66 |
| Sep 10, 2026, 1:00 PM | $23.54 |
| Sep 10, 2026, 3:00 PM | $23.63 |
| Sep 10, 2026, 5:00 PM | $23.77 |
| Sep 10, 2026, 7:00 PM | $23.69 |
| Sep 10, 2026, 9:00 PM | $23.75 |
| Sep 10, 2026, 11:00 PM | $23.80 |
| Sep 11, 2026, 1:00 AM | $23.72 |
| Sep 11, 2026, 9:00 AM | $23.82 |
| Sep 11, 2026, 11:00 AM | $23.82 |
| Sep 11, 2026, 1:00 PM | $23.81 |
| Sep 11, 2026, 3:00 PM | $24.20 |
| Sep 11, 2026, 5:00 PM | $24.40 |
| Sep 11, 2026, 7:00 PM | $24.32 |
| Sep 11, 2026, 9:00 PM | $24.75 |
| Sep 11, 2026, 11:00 PM | $24.73 |
| Sep 12, 2026, 1:00 AM | $24.70 |
| Sep 14, 2026, 9:00 AM | $24.66 |
| Sep 14, 2026, 11:00 AM | $24.65 |
| Sep 14, 2026, 1:00 PM | $24.68 |
| Sep 14, 2026, 3:00 PM | $24.40 |
| Sep 14, 2026, 5:00 PM | $24.16 |
| Sep 14, 2026, 7:00 PM | $24.46 |
| Sep 14, 2026, 9:00 PM | $24.80 |
| Sep 14, 2026, 11:00 PM | $24.79 |
| Sep 15, 2026, 1:00 AM | $24.84 |
| Sep 15, 2026, 9:00 AM | $24.66 |
| Sep 15, 2026, 11:00 AM | $24.81 |
| Sep 15, 2026, 1:00 PM | $24.83 |
| Sep 15, 2026, 3:00 PM | $24.86 |
| Sep 15, 2026, 5:00 PM | $24.79 |
| Sep 15, 2026, 7:00 PM | $24.86 |
| Sep 15, 2026, 9:00 PM | $24.74 |
| Sep 15, 2026, 11:00 PM | $24.65 |
| Sep 16, 2026, 1:00 AM | $24.59 |
| Sep 16, 2026, 9:00 AM | $24.63 |
| Sep 16, 2026, 11:00 AM | $24.63 |
| Sep 16, 2026, 1:00 PM | $24.63 |
| Sep 16, 2026, 3:00 PM | $24.34 |
| Sep 16, 2026, 5:00 PM | $24.82 |
| Sep 16, 2026, 7:00 PM | $24.12 |
| Sep 16, 2026, 9:00 PM | $24.27 |
| Sep 16, 2026, 11:00 PM | $24.22 |
| Sep 17, 2026, 1:00 AM | $24.25 |
| Sep 17, 2026, 9:00 AM | $24.31 |
| Sep 17, 2026, 11:00 AM | $24.37 |
| Sep 17, 2026, 1:00 PM | $24.46 |
| Sep 17, 2026, 3:00 PM | $23.57 |
| Sep 17, 2026, 5:00 PM | $23.32 |
| Sep 17, 2026, 7:00 PM | $22.44 |
| Sep 17, 2026, 9:00 PM | $22.53 |
| Sep 17, 2026, 11:00 PM | $22.54 |
| Sep 18, 2026, 1:00 AM | $22.50 |
| Sep 18, 2026, 9:00 AM | $22.57 |
| Sep 18, 2026, 11:00 AM | $22.54 |
| Sep 18, 2026, 1:00 PM | $22.44 |
| Sep 18, 2026, 3:00 PM | $22.74 |
| Sep 18, 2026, 5:00 PM | $22.22 |
| Sep 18, 2026, 7:00 PM | $22.06 |
| Sep 18, 2026, 9:00 PM | $21.82 |
| Sep 18, 2026, 11:00 PM | $21.91 |
| Sep 19, 2026, 1:00 AM | $21.89 |
| Sep 21, 2026, 9:00 AM | $21.86 |
| Sep 21, 2026, 11:00 AM | $21.88 |
| Sep 21, 2026, 1:00 PM | $21.87 |
| Sep 21, 2026, 3:00 PM | $21.67 |
| Sep 21, 2026, 5:00 PM | $22.23 |
| Sep 21, 2026, 7:00 PM | $22.04 |
| Sep 21, 2026, 9:00 PM | $22.02 |
| Sep 21, 2026, 11:00 PM | $22.04 |
| Sep 22, 2026, 1:00 AM | $22.03 |
| Sep 22, 2026, 9:00 AM | $22.05 |
| Sep 22, 2026, 11:00 AM | $22.15 |
| Sep 22, 2026, 1:00 PM | $22.26 |
| Sep 22, 2026, 3:00 PM | $23.13 |
| Sep 22, 2026, 5:00 PM | $22.41 |
| Sep 22, 2026, 7:00 PM | $21.92 |
| Sep 22, 2026, 9:00 PM | $21.86 |
| Sep 22, 2026, 11:00 PM | $21.84 |
| Sep 23, 2026, 1:00 AM | $21.85 |
| Sep 23, 2026, 9:00 AM | $21.90 |
| Sep 23, 2026, 11:00 AM | $21.90 |
| Sep 23, 2026, 1:00 PM | $21.85 |
| Sep 23, 2026, 3:00 PM | $21.02 |
| Sep 23, 2026, 5:00 PM | $21.02 |
| Sep 23, 2026, 7:00 PM | $21.15 |
| Sep 23, 2026, 9:00 PM | $21.23 |
| Sep 23, 2026, 11:00 PM | $21.28 |
| Sep 24, 2026, 1:00 AM | $21.25 |
| Sep 24, 2026, 9:00 AM | $21.13 |
| Sep 24, 2026, 11:00 AM | $21.13 |
| Sep 24, 2026, 1:00 PM | $21.02 |
| Sep 24, 2026, 3:00 PM | $20.93 |
| Sep 24, 2026, 5:00 PM | $21.47 |
| Sep 24, 2026, 7:00 PM | $21.40 |
| Sep 24, 2026, 8:00 PM | $21.15 |
- Period change
- -19.03%
- Period low
- $20.93
- Period high
- $26.12
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About DraftKings Inc. Class A Common Stock
DraftKings got its start in 2012 as an innovator in daily fantasy sports. Then, following a Supreme Court ruling in 2018 that allowed states to legalize online sports wagering, the company expanded into online sports and casino gambling, where it generally holds the number-two or -three revenue share position across states where it competes. With its predictive market launch in 2025, DraftKings is now live with online or retail sports betting in most all states and i-gaming in five states, with both products available to about 50% of Canada's population. In 2025, sports revenue was 63% of total sales, i-gaming 30%, and fantasy and lottery 7%.
Company websiteClassifications
- Blockchain and crypto · Crypto
- Gaming
- Ecommerce
- Media and entertainment · Media
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $10,907,095,434.56
- Employees
- 5.5K