CRWV
CoreWeave, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$90.14
+$50.14 (+125.35%) · 5 years
| Date and time | Price |
|---|---|
| Mar 30, 2025 | $40.00 |
| Apr 6, 2025 | $47.82 |
| Apr 13, 2025 | $43.75 |
| Apr 20, 2025 | $39.09 |
| Apr 27, 2025 | $41.54 |
| May 4, 2025 | $51.57 |
| May 11, 2025 | $54.30 |
| May 18, 2025 | $80.30 |
| May 25, 2025 | $102.74 |
| Jun 1, 2025 | $111.31 |
| Jun 8, 2025 | $163.10 |
| Jun 15, 2025 | $147.19 |
| Jun 22, 2025 | $183.58 |
| Jun 29, 2025 | $159.99 |
| Jul 6, 2025 | $165.20 |
| Jul 13, 2025 | $125.84 |
| Jul 20, 2025 | $123.02 |
| Jul 27, 2025 | $115.62 |
| Aug 3, 2025 | $114.13 |
| Aug 10, 2025 | $129.55 |
| Aug 17, 2025 | $99.97 |
| Aug 24, 2025 | $96.80 |
| Aug 31, 2025 | $103.04 |
| Sep 7, 2025 | $89.09 |
| Sep 14, 2025 | $100.22 |
| Sep 21, 2025 | $118.25 |
| Sep 28, 2025 | $120.34 |
| Oct 5, 2025 | $134.79 |
| Oct 12, 2025 | $138.43 |
| Oct 19, 2025 | $136.87 |
| Oct 26, 2025 | $121.53 |
| Nov 2, 2025 | $133.71 |
| Nov 9, 2025 | $104.01 |
| Nov 16, 2025 | $78.34 |
| Nov 23, 2025 | $71.65 |
| Nov 30, 2025 | $73.12 |
| Dec 7, 2025 | $88.30 |
| Dec 14, 2025 | $78.59 |
| Dec 21, 2025 | $83.00 |
| Dec 28, 2025 | $76.42 |
| Jan 4, 2026 | $79.32 |
| Jan 11, 2026 | $80.14 |
| Jan 18, 2026 | $101.23 |
| Jan 25, 2026 | $92.98 |
| Feb 1, 2026 | $98.31 |
| Feb 8, 2026 | $89.95 |
| Feb 15, 2026 | $96.04 |
| Feb 22, 2026 | $89.25 |
| Mar 1, 2026 | $91.86 |
| Mar 8, 2026 | $78.32 |
| Mar 15, 2026 | $71.61 |
| Mar 22, 2026 | $86.03 |
| Mar 29, 2026 | $81.81 |
| Apr 5, 2026 | $75.25 |
| Apr 12, 2026 | $80.67 |
| Apr 19, 2026 | $104.30 |
| Apr 26, 2026 | $116.15 |
| May 3, 2026 | $109.88 |
| May 10, 2026 | $121.30 |
| May 17, 2026 | $112.01 |
| May 24, 2026 | $105.69 |
| May 31, 2026 | $104.68 |
| Jun 7, 2026 | $105.39 |
| Jun 14, 2026 | $97.36 |
| Jun 21, 2026 | $117.95 |
| Jun 28, 2026 | $96.58 |
| Jul 5, 2026 | $81.75 |
| Jul 12, 2026 | $88.88 |
| Jul 19, 2026 | $73.21 |
| Jul 26, 2026 | $71.88 |
| Aug 2, 2026 | $71.77 |
| Aug 9, 2026 | $90.67 |
| Aug 10, 2026 | $90.14 |
- Period change
- +125.35%
- Period low
- $39.09
- Period high
- $183.58
- Observations
- 73
- Updated
- Aug 10, 2026, 5:24 PM
About CoreWeave, Inc. Class A Common Stock
CoreWeave is a modern cloud infrastructure company that offers Nvidia GPUs and other essential AI hardware with optimized efficiency to handle the most demanding AI training and inference workloads. Its cloud platform supports the development and use of foundational large language models and the delivery of next-generation AI applications to satisfy the growing demand for AI around the world.
Company websiteClassifications
- Technology · Tech
- Artificial intelligence · AI
- Cloud
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $39,155,583,732.42
- Employees
- 2.2K