LI
Li Auto Inc. American Depositary Shares
Company · XNAS · US · USD
Market price
$12.85
+$0.61 (+4.99%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $12.24 |
| Jul 13, 2026, 5:00 PM | $12.15 |
| Jul 13, 2026, 7:00 PM | $12.16 |
| Jul 13, 2026, 9:00 PM | $12.00 |
| Jul 13, 2026, 11:00 PM | $12.14 |
| Jul 14, 2026, 1:00 AM | $12.12 |
| Jul 14, 2026, 9:00 AM | $12.40 |
| Jul 14, 2026, 11:00 AM | $12.40 |
| Jul 14, 2026, 1:00 PM | $12.43 |
| Jul 14, 2026, 3:00 PM | $12.48 |
| Jul 14, 2026, 5:00 PM | $12.43 |
| Jul 14, 2026, 7:00 PM | $12.41 |
| Jul 14, 2026, 9:00 PM | $12.47 |
| Jul 15, 2026, 1:00 AM | $12.46 |
| Jul 15, 2026, 9:00 AM | $12.51 |
| Jul 15, 2026, 11:00 AM | $12.47 |
| Jul 15, 2026, 1:00 PM | $12.51 |
| Jul 15, 2026, 3:00 PM | $12.83 |
| Jul 15, 2026, 5:00 PM | $12.78 |
| Jul 15, 2026, 7:00 PM | $12.72 |
| Jul 15, 2026, 9:00 PM | $12.77 |
| Jul 16, 2026, 1:00 AM | $12.73 |
| Jul 16, 2026, 9:00 AM | $12.91 |
| Jul 16, 2026, 11:00 AM | $12.90 |
| Jul 16, 2026, 1:00 PM | $12.92 |
| Jul 16, 2026, 3:00 PM | $13.12 |
| Jul 16, 2026, 5:00 PM | $13.02 |
| Jul 16, 2026, 7:00 PM | $12.99 |
| Jul 16, 2026, 9:00 PM | $12.87 |
| Jul 16, 2026, 11:00 PM | $12.85 |
| Jul 17, 2026, 1:00 AM | $12.79 |
| Jul 17, 2026, 9:00 AM | $12.46 |
| Jul 17, 2026, 11:00 AM | $12.40 |
| Jul 17, 2026, 1:00 PM | $12.38 |
| Jul 17, 2026, 3:00 PM | $12.62 |
| Jul 17, 2026, 5:00 PM | $12.48 |
| Jul 17, 2026, 7:00 PM | $12.47 |
| Jul 17, 2026, 9:00 PM | $12.44 |
| Jul 17, 2026, 11:00 PM | $12.40 |
| Jul 18, 2026, 1:00 AM | $12.45 |
| Jul 20, 2026, 9:00 AM | $12.53 |
| Jul 20, 2026, 11:00 AM | $12.56 |
| Jul 20, 2026, 1:00 PM | $12.49 |
| Jul 20, 2026, 3:00 PM | $12.39 |
| Jul 20, 2026, 5:00 PM | $12.54 |
| Jul 20, 2026, 7:00 PM | $12.45 |
| Jul 20, 2026, 9:00 PM | $12.43 |
| Jul 21, 2026, 1:00 AM | $12.40 |
| Jul 21, 2026, 9:00 AM | $12.51 |
| Jul 21, 2026, 11:00 AM | $12.44 |
| Jul 21, 2026, 1:00 PM | $12.40 |
| Jul 21, 2026, 3:00 PM | $12.39 |
| Jul 21, 2026, 5:00 PM | $12.29 |
| Jul 21, 2026, 7:00 PM | $12.22 |
| Jul 21, 2026, 9:00 PM | $12.24 |
| Jul 21, 2026, 11:00 PM | $12.25 |
| Jul 22, 2026, 1:00 AM | $12.24 |
| Jul 22, 2026, 9:00 AM | $12.17 |
| Jul 22, 2026, 11:00 AM | $12.17 |
| Jul 22, 2026, 1:00 PM | $12.17 |
| Jul 22, 2026, 3:00 PM | $12.25 |
| Jul 22, 2026, 5:00 PM | $12.21 |
| Jul 22, 2026, 7:00 PM | $12.15 |
| Jul 22, 2026, 9:00 PM | $12.16 |
| Jul 22, 2026, 11:00 PM | $12.21 |
| Jul 23, 2026, 1:00 AM | $12.13 |
| Jul 23, 2026, 9:00 AM | $12.42 |
| Jul 23, 2026, 11:00 AM | $12.47 |
| Jul 23, 2026, 1:00 PM | $12.40 |
| Jul 23, 2026, 3:00 PM | $12.27 |
| Jul 23, 2026, 5:00 PM | $12.22 |
| Jul 23, 2026, 7:00 PM | $12.30 |
| Jul 23, 2026, 9:00 PM | $12.35 |
| Jul 23, 2026, 11:00 PM | $12.40 |
| Jul 24, 2026, 9:00 AM | $12.30 |
| Jul 24, 2026, 11:00 AM | $12.25 |
| Jul 24, 2026, 1:00 PM | $12.26 |
| Jul 24, 2026, 3:00 PM | $12.18 |
| Jul 24, 2026, 5:00 PM | $12.19 |
| Jul 24, 2026, 7:00 PM | $12.16 |
| Jul 24, 2026, 9:00 PM | $12.14 |
| Jul 24, 2026, 11:00 PM | $12.15 |
| Jul 25, 2026, 1:00 AM | $12.15 |
| Jul 27, 2026, 9:00 AM | $12.26 |
| Jul 27, 2026, 11:00 AM | $12.28 |
| Jul 27, 2026, 1:00 PM | $12.27 |
| Jul 27, 2026, 3:00 PM | $12.57 |
| Jul 27, 2026, 5:00 PM | $12.58 |
| Jul 27, 2026, 7:00 PM | $12.58 |
| Jul 27, 2026, 9:00 PM | $12.61 |
| Jul 27, 2026, 11:00 PM | $12.64 |
| Jul 28, 2026, 1:00 AM | $12.56 |
| Jul 28, 2026, 9:00 AM | $12.67 |
| Jul 28, 2026, 11:00 AM | $12.66 |
| Jul 28, 2026, 1:00 PM | $12.69 |
| Jul 28, 2026, 3:00 PM | $13.32 |
| Jul 28, 2026, 5:00 PM | $13.38 |
| Jul 28, 2026, 7:00 PM | $13.31 |
| Jul 28, 2026, 9:00 PM | $13.21 |
| Jul 28, 2026, 11:00 PM | $13.17 |
| Jul 29, 2026, 1:00 AM | $13.21 |
| Jul 29, 2026, 9:00 AM | $13.93 |
| Jul 29, 2026, 11:00 AM | $13.90 |
| Jul 29, 2026, 1:00 PM | $13.82 |
| Jul 29, 2026, 3:00 PM | $13.79 |
| Jul 29, 2026, 5:00 PM | $13.84 |
| Jul 29, 2026, 7:00 PM | $14.00 |
| Jul 29, 2026, 9:00 PM | $13.81 |
| Jul 29, 2026, 11:00 PM | $13.79 |
| Jul 30, 2026, 1:00 AM | $13.80 |
| Jul 30, 2026, 9:00 AM | $13.80 |
| Jul 30, 2026, 11:00 AM | $13.81 |
| Jul 30, 2026, 1:00 PM | $13.83 |
| Jul 30, 2026, 3:00 PM | $13.37 |
| Jul 30, 2026, 5:00 PM | $13.32 |
| Jul 30, 2026, 7:00 PM | $13.33 |
| Jul 30, 2026, 9:00 PM | $13.49 |
| Jul 30, 2026, 11:00 PM | $13.52 |
| Jul 31, 2026, 1:00 AM | $13.49 |
| Jul 31, 2026, 9:00 AM | $13.59 |
| Jul 31, 2026, 11:00 AM | $13.61 |
| Jul 31, 2026, 1:00 PM | $13.56 |
| Jul 31, 2026, 3:00 PM | $13.48 |
| Jul 31, 2026, 5:00 PM | $13.48 |
| Jul 31, 2026, 7:00 PM | $13.58 |
| Jul 31, 2026, 9:00 PM | $13.65 |
| Jul 31, 2026, 11:00 PM | $13.60 |
| Aug 1, 2026, 1:00 AM | $13.50 |
| Aug 3, 2026, 9:00 AM | $13.24 |
| Aug 3, 2026, 11:00 AM | $13.22 |
| Aug 3, 2026, 1:00 PM | $13.17 |
| Aug 3, 2026, 3:00 PM | $13.23 |
| Aug 3, 2026, 5:00 PM | $13.14 |
| Aug 3, 2026, 7:00 PM | $13.13 |
| Aug 3, 2026, 9:00 PM | $13.15 |
| Aug 3, 2026, 11:00 PM | $13.18 |
| Aug 4, 2026, 1:00 AM | $13.15 |
| Aug 4, 2026, 9:00 AM | $12.80 |
| Aug 4, 2026, 11:00 AM | $12.85 |
| Aug 4, 2026, 1:00 PM | $12.88 |
| Aug 4, 2026, 3:00 PM | $12.81 |
| Aug 4, 2026, 5:00 PM | $12.85 |
| Aug 4, 2026, 7:00 PM | $12.85 |
| Aug 4, 2026, 9:00 PM | $12.88 |
| Aug 4, 2026, 11:00 PM | $12.82 |
| Aug 5, 2026, 1:00 AM | $12.87 |
| Aug 5, 2026, 9:00 AM | $12.89 |
| Aug 5, 2026, 11:00 AM | $12.87 |
| Aug 5, 2026, 1:00 PM | $12.89 |
| Aug 5, 2026, 3:00 PM | $12.89 |
| Aug 5, 2026, 5:00 PM | $12.82 |
| Aug 5, 2026, 7:00 PM | $12.78 |
| Aug 5, 2026, 9:00 PM | $12.81 |
| Aug 5, 2026, 11:00 PM | $12.82 |
| Aug 6, 2026, 1:00 AM | $12.82 |
| Aug 6, 2026, 9:00 AM | $12.62 |
| Aug 6, 2026, 11:00 AM | $12.61 |
| Aug 6, 2026, 1:00 PM | $12.65 |
| Aug 6, 2026, 3:00 PM | $12.69 |
| Aug 6, 2026, 5:00 PM | $12.62 |
| Aug 6, 2026, 7:00 PM | $12.67 |
| Aug 6, 2026, 9:00 PM | $12.71 |
| Aug 6, 2026, 11:00 PM | $12.62 |
| Aug 7, 2026, 1:00 AM | $12.69 |
| Aug 7, 2026, 9:00 AM | $12.75 |
| Aug 7, 2026, 11:00 AM | $12.74 |
| Aug 7, 2026, 1:00 PM | $12.80 |
| Aug 7, 2026, 3:00 PM | $13.00 |
| Aug 7, 2026, 5:00 PM | $12.98 |
| Aug 7, 2026, 7:00 PM | $13.00 |
| Aug 7, 2026, 9:00 PM | $12.94 |
| Aug 7, 2026, 11:00 PM | $13.00 |
| Aug 8, 2026, 1:00 AM | $12.97 |
| Aug 10, 2026, 9:00 AM | $12.81 |
| Aug 10, 2026, 11:00 AM | $12.79 |
| Aug 10, 2026, 1:00 PM | $12.76 |
| Aug 10, 2026, 3:00 PM | $12.87 |
| Aug 10, 2026, 5:23 PM | $12.85 |
- Period change
- +4.99%
- Period low
- $12.00
- Period high
- $14.00
- Observations
- 178
- Updated
- Aug 10, 2026, 5:23 PM
About Li Auto Inc. American Depositary Shares
Li Auto is one of China's leading new energy vehicle manufacturers. Founded in 2015, the company designs, develops, manufactures, and sells premium smart NEVs with a particular focus on family size premium SUVs and MPVs. Li Auto started volume production of its first model—the Li One, an SUV that is a premium plug-in electric vehicle- in November 2019. Besides PHEVs, its product portfolio now extends to EVs that are fully battery-powered, reaching a wide audience. It has sold over 400,000 NEVs in 2025, accounting for about 3% of China's passenger NEV market.
Company websiteClassifications
- Technology · Tech
- Electric vehicles · EVs
- Consumer discretionary goods · Discretionaries
- Automotive · Autos
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $13,407,517,237.40
- Employees
- 30.7K