LI
Li Auto Inc. American Depositary Shares
Company · XNAS · US · USD
Market price
$11.81
−$0.485 (-3.94%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $12.30 |
| Aug 25, 2026, 5:00 PM | $12.32 |
| Aug 25, 2026, 7:00 PM | $12.30 |
| Aug 25, 2026, 9:00 PM | $12.31 |
| Aug 25, 2026, 11:00 PM | $12.33 |
| Aug 26, 2026, 1:00 AM | $12.27 |
| Aug 26, 2026, 9:00 AM | $12.13 |
| Aug 26, 2026, 11:00 AM | $12.21 |
| Aug 26, 2026, 1:00 PM | $12.09 |
| Aug 26, 2026, 3:00 PM | $12.31 |
| Aug 26, 2026, 5:00 PM | $12.33 |
| Aug 26, 2026, 7:00 PM | $12.27 |
| Aug 26, 2026, 9:00 PM | $12.23 |
| Aug 26, 2026, 11:00 PM | $12.18 |
| Aug 27, 2026, 1:00 AM | $12.20 |
| Aug 27, 2026, 9:00 AM | $12.29 |
| Aug 27, 2026, 11:00 AM | $12.35 |
| Aug 27, 2026, 1:00 PM | $12.36 |
| Aug 27, 2026, 3:00 PM | $12.28 |
| Aug 27, 2026, 5:00 PM | $12.18 |
| Aug 27, 2026, 7:00 PM | $12.18 |
| Aug 27, 2026, 9:00 PM | $12.18 |
| Aug 27, 2026, 11:00 PM | $12.20 |
| Aug 28, 2026, 1:00 AM | $12.18 |
| Aug 28, 2026, 9:00 AM | $12.28 |
| Aug 28, 2026, 11:00 AM | $12.28 |
| Aug 28, 2026, 1:00 PM | $12.29 |
| Aug 28, 2026, 3:00 PM | $12.17 |
| Aug 28, 2026, 5:00 PM | $12.14 |
| Aug 28, 2026, 7:00 PM | $12.13 |
| Aug 28, 2026, 9:00 PM | $12.23 |
| Aug 28, 2026, 11:00 PM | $12.12 |
| Aug 29, 2026, 1:00 AM | $12.19 |
| Aug 31, 2026, 9:00 AM | $12.20 |
| Aug 31, 2026, 11:00 AM | $12.21 |
| Aug 31, 2026, 1:00 PM | $12.28 |
| Aug 31, 2026, 3:00 PM | $12.20 |
| Aug 31, 2026, 5:00 PM | $12.19 |
| Aug 31, 2026, 7:00 PM | $12.13 |
| Aug 31, 2026, 9:00 PM | $12.18 |
| Aug 31, 2026, 11:00 PM | $12.14 |
| Sep 1, 2026, 1:00 AM | $12.15 |
| Sep 1, 2026, 9:00 AM | $12.04 |
| Sep 1, 2026, 11:00 AM | $12.02 |
| Sep 1, 2026, 1:00 PM | $12.03 |
| Sep 1, 2026, 3:00 PM | $11.93 |
| Sep 1, 2026, 5:00 PM | $11.90 |
| Sep 1, 2026, 7:00 PM | $11.95 |
| Sep 1, 2026, 9:00 PM | $11.92 |
| Sep 1, 2026, 11:00 PM | $11.90 |
| Sep 2, 2026, 1:00 AM | $11.91 |
| Sep 2, 2026, 9:00 AM | $11.72 |
| Sep 2, 2026, 11:00 AM | $11.70 |
| Sep 2, 2026, 1:00 PM | $11.78 |
| Sep 2, 2026, 3:00 PM | $11.74 |
| Sep 2, 2026, 5:00 PM | $11.89 |
| Sep 2, 2026, 7:00 PM | $11.94 |
| Sep 2, 2026, 9:00 PM | $11.99 |
| Sep 2, 2026, 11:00 PM | $12.00 |
| Sep 3, 2026, 1:00 AM | $12.01 |
| Sep 3, 2026, 9:00 AM | $11.88 |
| Sep 3, 2026, 11:00 AM | $11.90 |
| Sep 3, 2026, 1:00 PM | $11.94 |
| Sep 3, 2026, 3:00 PM | $11.99 |
| Sep 3, 2026, 5:00 PM | $12.07 |
| Sep 3, 2026, 7:00 PM | $12.09 |
| Sep 3, 2026, 9:00 PM | $12.06 |
| Sep 3, 2026, 11:00 PM | $12.00 |
| Sep 4, 2026, 1:00 AM | $12.06 |
| Sep 4, 2026, 9:00 AM | $12.20 |
| Sep 4, 2026, 11:00 AM | $12.22 |
| Sep 4, 2026, 1:00 PM | $12.18 |
| Sep 4, 2026, 3:00 PM | $12.24 |
| Sep 4, 2026, 5:00 PM | $12.31 |
| Sep 4, 2026, 7:00 PM | $12.35 |
| Sep 4, 2026, 9:00 PM | $12.37 |
| Sep 4, 2026, 11:00 PM | $12.33 |
| Sep 5, 2026, 1:00 AM | $12.36 |
| Sep 8, 2026, 9:00 AM | $12.52 |
| Sep 8, 2026, 11:00 AM | $12.52 |
| Sep 8, 2026, 1:00 PM | $12.52 |
| Sep 8, 2026, 3:00 PM | $12.49 |
| Sep 8, 2026, 5:00 PM | $12.49 |
| Sep 8, 2026, 7:00 PM | $12.47 |
| Sep 8, 2026, 9:00 PM | $12.46 |
| Sep 9, 2026, 1:00 AM | $12.48 |
| Sep 9, 2026, 9:00 AM | $12.15 |
| Sep 9, 2026, 11:00 AM | $12.15 |
| Sep 9, 2026, 1:00 PM | $12.15 |
| Sep 9, 2026, 3:00 PM | $12.01 |
| Sep 9, 2026, 5:00 PM | $12.11 |
| Sep 9, 2026, 7:00 PM | $11.96 |
| Sep 9, 2026, 9:00 PM | $11.92 |
| Sep 9, 2026, 11:00 PM | $12.04 |
| Sep 10, 2026, 1:00 AM | $11.94 |
| Sep 10, 2026, 9:00 AM | $11.91 |
| Sep 10, 2026, 11:00 AM | $11.90 |
| Sep 10, 2026, 1:00 PM | $11.78 |
| Sep 10, 2026, 3:00 PM | $11.75 |
| Sep 10, 2026, 5:00 PM | $11.75 |
| Sep 10, 2026, 7:00 PM | $11.71 |
| Sep 10, 2026, 9:00 PM | $11.67 |
| Sep 10, 2026, 11:00 PM | $11.68 |
| Sep 11, 2026, 1:00 AM | $11.68 |
| Sep 11, 2026, 9:00 AM | $11.82 |
| Sep 11, 2026, 11:00 AM | $11.82 |
| Sep 11, 2026, 1:00 PM | $11.84 |
| Sep 11, 2026, 3:00 PM | $11.87 |
| Sep 11, 2026, 5:00 PM | $11.84 |
| Sep 11, 2026, 7:00 PM | $11.83 |
| Sep 11, 2026, 9:00 PM | $11.79 |
| Sep 11, 2026, 11:00 PM | $11.85 |
| Sep 12, 2026, 1:00 AM | $11.85 |
| Sep 14, 2026, 9:00 AM | $12.05 |
| Sep 14, 2026, 11:00 AM | $12.04 |
| Sep 14, 2026, 1:00 PM | $12.05 |
| Sep 14, 2026, 3:00 PM | $12.20 |
| Sep 14, 2026, 5:00 PM | $12.32 |
| Sep 14, 2026, 7:00 PM | $12.27 |
| Sep 14, 2026, 9:00 PM | $12.18 |
| Sep 15, 2026, 1:00 AM | $12.26 |
| Sep 15, 2026, 9:00 AM | $11.86 |
| Sep 15, 2026, 11:00 AM | $11.86 |
| Sep 15, 2026, 1:00 PM | $11.88 |
| Sep 15, 2026, 3:00 PM | $11.56 |
| Sep 15, 2026, 5:00 PM | $11.76 |
| Sep 15, 2026, 7:00 PM | $11.77 |
| Sep 15, 2026, 9:00 PM | $11.79 |
| Sep 15, 2026, 11:00 PM | $11.78 |
| Sep 16, 2026, 1:00 AM | $11.76 |
| Sep 16, 2026, 9:00 AM | $11.95 |
| Sep 16, 2026, 11:00 AM | $11.91 |
| Sep 16, 2026, 1:00 PM | $12.04 |
| Sep 16, 2026, 3:00 PM | $12.23 |
| Sep 16, 2026, 5:00 PM | $12.15 |
| Sep 16, 2026, 7:00 PM | $12.06 |
| Sep 16, 2026, 9:00 PM | $12.04 |
| Sep 16, 2026, 11:00 PM | $12.07 |
| Sep 17, 2026, 1:00 AM | $12.05 |
| Sep 17, 2026, 9:00 AM | $11.94 |
| Sep 17, 2026, 11:00 AM | $11.93 |
| Sep 17, 2026, 1:00 PM | $11.97 |
| Sep 17, 2026, 3:00 PM | $11.91 |
| Sep 17, 2026, 5:00 PM | $11.94 |
| Sep 17, 2026, 7:00 PM | $11.98 |
| Sep 17, 2026, 9:00 PM | $11.97 |
| Sep 18, 2026, 1:00 AM | $11.97 |
| Sep 18, 2026, 9:00 AM | $12.10 |
| Sep 18, 2026, 11:00 AM | $12.08 |
| Sep 18, 2026, 1:00 PM | $12.07 |
| Sep 18, 2026, 3:00 PM | $12.12 |
| Sep 18, 2026, 5:00 PM | $12.06 |
| Sep 18, 2026, 7:00 PM | $12.07 |
| Sep 18, 2026, 9:00 PM | $12.14 |
| Sep 18, 2026, 11:00 PM | $12.14 |
| Sep 19, 2026, 1:00 AM | $12.15 |
| Sep 21, 2026, 9:00 AM | $11.69 |
| Sep 21, 2026, 11:00 AM | $11.71 |
| Sep 21, 2026, 1:00 PM | $11.72 |
| Sep 21, 2026, 3:00 PM | $11.45 |
| Sep 21, 2026, 5:00 PM | $11.52 |
| Sep 21, 2026, 7:00 PM | $11.52 |
| Sep 21, 2026, 9:00 PM | $11.57 |
| Sep 21, 2026, 11:00 PM | $11.56 |
| Sep 22, 2026, 1:00 AM | $11.57 |
| Sep 22, 2026, 9:00 AM | $11.52 |
| Sep 22, 2026, 11:00 AM | $11.59 |
| Sep 22, 2026, 1:00 PM | $11.63 |
| Sep 22, 2026, 3:00 PM | $11.67 |
| Sep 22, 2026, 5:00 PM | $11.69 |
| Sep 22, 2026, 7:00 PM | $11.66 |
| Sep 22, 2026, 9:00 PM | $11.67 |
| Sep 22, 2026, 11:00 PM | $11.64 |
| Sep 23, 2026, 1:00 AM | $11.71 |
| Sep 23, 2026, 9:00 AM | $11.76 |
| Sep 23, 2026, 11:00 AM | $11.79 |
| Sep 23, 2026, 1:00 PM | $11.75 |
| Sep 23, 2026, 3:00 PM | $11.80 |
| Sep 23, 2026, 5:00 PM | $11.74 |
| Sep 23, 2026, 7:00 PM | $11.75 |
| Sep 23, 2026, 9:00 PM | $11.70 |
| Sep 24, 2026, 9:00 AM | $11.87 |
| Sep 24, 2026, 11:00 AM | $11.89 |
| Sep 24, 2026, 1:00 PM | $11.96 |
| Sep 24, 2026, 3:00 PM | $11.80 |
| Sep 24, 2026, 5:00 PM | $11.95 |
| Sep 24, 2026, 7:00 PM | $11.84 |
| Sep 24, 2026, 8:00 PM | $11.81 |
- Period change
- -3.94%
- Period low
- $11.45
- Period high
- $12.52
- Observations
- 188
- Updated
- Sep 24, 2026, 8:00 PM
About Li Auto Inc. American Depositary Shares
Li Auto is one of China's leading new energy vehicle manufacturers. Founded in 2015, the company designs, develops, manufactures, and sells premium smart NEVs with a particular focus on family size premium SUVs and MPVs. Li Auto started volume production of its first model—the Li One, an SUV that is a premium plug-in electric vehicle- in November 2019. Besides PHEVs, its product portfolio now extends to EVs that are fully battery-powered, reaching a wide audience. It has sold over 400,000 NEVs in 2025, accounting for about 3% of China's passenger NEV market.
Company websiteClassifications
- Technology · Tech
- Electric vehicles · EVs
- Consumer discretionary goods · Discretionaries
- Automotive · Autos
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $11,258,201,928.96
- Employees
- 30.7K