NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
Company · XNYS · US · USD
Market price
$4.78
−$1.30 (-21.33%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $6.07 |
| May 12, 2026 | $6.08 |
| May 13, 2026 | $6.54 |
| May 14, 2026 | $6.25 |
| May 15, 2026 | $6.10 |
| May 18, 2026 | $5.88 |
| May 19, 2026 | $5.74 |
| May 20, 2026 | $5.59 |
| May 21, 2026 | $5.60 |
| May 22, 2026 | $5.20 |
| May 26, 2026 | $5.26 |
| May 27, 2026 | $5.75 |
| May 28, 2026 | $5.55 |
| May 29, 2026 | $5.60 |
| Jun 1, 2026 | $5.98 |
| Jun 2, 2026 | $6.01 |
| Jun 3, 2026 | $5.75 |
| Jun 4, 2026 | $5.69 |
| Jun 5, 2026 | $5.46 |
| Jun 8, 2026 | $5.45 |
| Jun 9, 2026 | $5.28 |
| Jun 10, 2026 | $5.18 |
| Jun 11, 2026 | $5.23 |
| Jun 12, 2026 | $5.21 |
| Jun 15, 2026 | $5.20 |
| Jun 16, 2026 | $5.01 |
| Jun 17, 2026 | $5.05 |
| Jun 18, 2026 | $5.02 |
| Jun 22, 2026 | $5.05 |
| Jun 23, 2026 | $5.09 |
| Jun 24, 2026 | $4.90 |
| Jun 25, 2026 | $4.73 |
| Jun 26, 2026 | $4.86 |
| Jun 29, 2026 | $4.95 |
| Jun 30, 2026 | $5.06 |
| Jul 1, 2026 | $4.97 |
| Jul 2, 2026 | $4.79 |
| Jul 6, 2026 | $5.02 |
| Jul 7, 2026 | $4.88 |
| Jul 8, 2026 | $4.90 |
| Jul 9, 2026 | $4.78 |
| Jul 10, 2026 | $4.78 |
| Jul 13, 2026 | $4.93 |
| Jul 14, 2026 | $5.01 |
| Jul 15, 2026 | $5.03 |
| Jul 16, 2026 | $4.99 |
| Jul 17, 2026 | $4.88 |
| Jul 20, 2026 | $4.81 |
| Jul 21, 2026 | $4.79 |
| Jul 22, 2026 | $4.67 |
| Jul 23, 2026 | $4.64 |
| Jul 24, 2026 | $4.49 |
| Jul 27, 2026 | $4.62 |
| Jul 28, 2026 | $4.68 |
| Jul 29, 2026 | $4.76 |
| Jul 30, 2026 | $4.84 |
| Jul 31, 2026 | $4.88 |
| Aug 3, 2026 | $4.81 |
| Aug 4, 2026 | $4.76 |
| Aug 5, 2026 | $4.65 |
| Aug 6, 2026 | $4.60 |
| Aug 7, 2026 | $4.74 |
| Aug 10, 2026 | $4.78 |
- Period change
- -21.33%
- Period low
- $4.49
- Period high
- $6.54
- Observations
- 63
- Updated
- Aug 10, 2026, 5:21 PM
About NIO Inc. American depositary shares, each representing one Class A ordinary share
Nio is a leading electric vehicle maker, targeting the premium segment. Founded in November 2014, Nio designs, develops, jointly manufactures, and sells premium smart electric vehicles. The company differentiates itself through continuous technological breakthroughs and innovations, such as battery swapping and autonomous driving. Nio launched its first model, its ES8 seven-seater electric SUV, in December 2017, and began deliveries in June 2018. Its current model portfolio includes midsize to large sedans and SUVs. It sold around 326,000 EVs in 2025, accounting for about 2% of China's passenger new energy vehicle market.
Company websiteClassifications
- Technology · Tech
- Electric vehicles · EVs
- Robotics and autonomy · Robotics
- Automotive · Autos
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $12,227,655,067.36
- Employees
- 35K