GOOG
Alphabet Inc. Class C Capital Stock
Company · XNAS · US · USD
Market price
$338.27
−$4.48 (-1.31%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $342.75 |
| Aug 25, 2026, 5:00 PM | $344.02 |
| Aug 25, 2026, 7:00 PM | $342.67 |
| Aug 25, 2026, 9:00 PM | $343.43 |
| Aug 25, 2026, 11:00 PM | $343.75 |
| Aug 26, 2026, 1:00 AM | $342.98 |
| Aug 26, 2026, 9:00 AM | $343.53 |
| Aug 26, 2026, 11:00 AM | $343.27 |
| Aug 26, 2026, 1:00 PM | $342.68 |
| Aug 26, 2026, 3:00 PM | $339.44 |
| Aug 26, 2026, 5:00 PM | $337.59 |
| Aug 26, 2026, 7:00 PM | $338.71 |
| Aug 26, 2026, 9:00 PM | $339.15 |
| Aug 26, 2026, 11:00 PM | $339.71 |
| Aug 27, 2026, 1:00 AM | $339.92 |
| Aug 27, 2026, 9:00 AM | $337.36 |
| Aug 27, 2026, 11:00 AM | $337.94 |
| Aug 27, 2026, 1:00 PM | $337.08 |
| Aug 27, 2026, 3:00 PM | $338.00 |
| Aug 27, 2026, 5:00 PM | $337.84 |
| Aug 27, 2026, 7:00 PM | $337.61 |
| Aug 27, 2026, 9:00 PM | $337.73 |
| Aug 27, 2026, 11:00 PM | $337.88 |
| Aug 28, 2026, 1:00 AM | $337.39 |
| Aug 28, 2026, 9:00 AM | $338.97 |
| Aug 28, 2026, 11:00 AM | $338.77 |
| Aug 28, 2026, 1:00 PM | $338.58 |
| Aug 28, 2026, 3:00 PM | $343.70 |
| Aug 28, 2026, 5:00 PM | $341.94 |
| Aug 28, 2026, 7:00 PM | $343.35 |
| Aug 28, 2026, 9:00 PM | $342.56 |
| Aug 28, 2026, 11:00 PM | $342.50 |
| Aug 29, 2026, 1:00 AM | $342.48 |
| Aug 31, 2026, 9:00 AM | $341.17 |
| Aug 31, 2026, 11:00 AM | $341.25 |
| Aug 31, 2026, 1:00 PM | $340.55 |
| Aug 31, 2026, 3:00 PM | $334.26 |
| Aug 31, 2026, 5:00 PM | $334.71 |
| Aug 31, 2026, 7:00 PM | $334.81 |
| Aug 31, 2026, 9:00 PM | $335.87 |
| Aug 31, 2026, 11:00 PM | $336.15 |
| Sep 1, 2026, 1:00 AM | $335.91 |
| Sep 1, 2026, 9:00 AM | $333.51 |
| Sep 1, 2026, 11:00 AM | $333.34 |
| Sep 1, 2026, 1:00 PM | $332.13 |
| Sep 1, 2026, 3:00 PM | $333.18 |
| Sep 1, 2026, 5:00 PM | $332.13 |
| Sep 1, 2026, 7:00 PM | $331.05 |
| Sep 1, 2026, 9:00 PM | $332.09 |
| Sep 1, 2026, 11:00 PM | $334.14 |
| Sep 2, 2026, 1:00 AM | $333.83 |
| Sep 2, 2026, 9:00 AM | $333.18 |
| Sep 2, 2026, 11:00 AM | $331.63 |
| Sep 2, 2026, 1:00 PM | $331.30 |
| Sep 2, 2026, 3:00 PM | $333.20 |
| Sep 2, 2026, 5:00 PM | $334.45 |
| Sep 2, 2026, 7:00 PM | $333.97 |
| Sep 2, 2026, 9:00 PM | $333.94 |
| Sep 2, 2026, 11:00 PM | $334.82 |
| Sep 3, 2026, 1:00 AM | $334.85 |
| Sep 3, 2026, 9:00 AM | $335.92 |
| Sep 3, 2026, 11:00 AM | $334.82 |
| Sep 3, 2026, 1:00 PM | $335.30 |
| Sep 3, 2026, 3:00 PM | $337.56 |
| Sep 3, 2026, 5:00 PM | $338.36 |
| Sep 3, 2026, 7:00 PM | $339.42 |
| Sep 3, 2026, 9:00 PM | $339.16 |
| Sep 3, 2026, 11:00 PM | $339.49 |
| Sep 4, 2026, 1:00 AM | $339.67 |
| Sep 4, 2026, 9:00 AM | $340.59 |
| Sep 4, 2026, 11:00 AM | $339.76 |
| Sep 4, 2026, 1:00 PM | $337.71 |
| Sep 4, 2026, 3:00 PM | $334.37 |
| Sep 4, 2026, 5:00 PM | $335.19 |
| Sep 4, 2026, 7:00 PM | $335.85 |
| Sep 4, 2026, 9:00 PM | $335.85 |
| Sep 4, 2026, 11:00 PM | $335.75 |
| Sep 5, 2026, 1:00 AM | $335.72 |
| Sep 8, 2026, 9:00 AM | $333.31 |
| Sep 8, 2026, 11:00 AM | $333.16 |
| Sep 8, 2026, 1:00 PM | $333.14 |
| Sep 8, 2026, 3:00 PM | $333.82 |
| Sep 8, 2026, 5:00 PM | $335.52 |
| Sep 8, 2026, 7:00 PM | $334.67 |
| Sep 8, 2026, 9:00 PM | $335.10 |
| Sep 8, 2026, 11:00 PM | $335.90 |
| Sep 9, 2026, 1:00 AM | $335.26 |
| Sep 9, 2026, 9:00 AM | $335.47 |
| Sep 9, 2026, 11:00 AM | $332.36 |
| Sep 9, 2026, 1:00 PM | $328.98 |
| Sep 9, 2026, 3:00 PM | $327.36 |
| Sep 9, 2026, 5:00 PM | $327.91 |
| Sep 9, 2026, 7:00 PM | $327.95 |
| Sep 9, 2026, 9:00 PM | $328.99 |
| Sep 9, 2026, 11:00 PM | $328.75 |
| Sep 10, 2026, 1:00 AM | $328.80 |
| Sep 10, 2026, 9:00 AM | $328.88 |
| Sep 10, 2026, 11:00 AM | $329.47 |
| Sep 10, 2026, 1:00 PM | $326.21 |
| Sep 10, 2026, 3:00 PM | $328.71 |
| Sep 10, 2026, 5:00 PM | $329.58 |
| Sep 10, 2026, 7:00 PM | $329.84 |
| Sep 10, 2026, 9:00 PM | $329.99 |
| Sep 10, 2026, 11:00 PM | $329.50 |
| Sep 11, 2026, 1:00 AM | $328.94 |
| Sep 11, 2026, 9:00 AM | $331.90 |
| Sep 11, 2026, 11:00 AM | $332.09 |
| Sep 11, 2026, 1:00 PM | $333.14 |
| Sep 11, 2026, 3:00 PM | $337.32 |
| Sep 11, 2026, 5:00 PM | $337.67 |
| Sep 11, 2026, 7:00 PM | $335.79 |
| Sep 11, 2026, 9:00 PM | $335.80 |
| Sep 11, 2026, 11:00 PM | $335.50 |
| Sep 12, 2026, 1:00 AM | $335.38 |
| Sep 14, 2026, 9:00 AM | $332.90 |
| Sep 14, 2026, 11:00 AM | $336.65 |
| Sep 14, 2026, 1:00 PM | $339.70 |
| Sep 14, 2026, 3:00 PM | $341.55 |
| Sep 14, 2026, 5:00 PM | $344.15 |
| Sep 14, 2026, 7:00 PM | $343.87 |
| Sep 14, 2026, 9:00 PM | $344.85 |
| Sep 14, 2026, 11:00 PM | $343.88 |
| Sep 15, 2026, 1:00 AM | $343.91 |
| Sep 15, 2026, 9:00 AM | $341.70 |
| Sep 15, 2026, 11:00 AM | $342.39 |
| Sep 15, 2026, 1:00 PM | $342.91 |
| Sep 15, 2026, 3:00 PM | $340.42 |
| Sep 15, 2026, 5:00 PM | $340.26 |
| Sep 15, 2026, 7:00 PM | $340.77 |
| Sep 15, 2026, 9:00 PM | $341.02 |
| Sep 15, 2026, 11:00 PM | $340.99 |
| Sep 16, 2026, 1:00 AM | $340.76 |
| Sep 16, 2026, 9:00 AM | $341.27 |
| Sep 16, 2026, 11:00 AM | $341.64 |
| Sep 16, 2026, 1:00 PM | $342.34 |
| Sep 16, 2026, 3:00 PM | $343.23 |
| Sep 16, 2026, 5:00 PM | $342.30 |
| Sep 16, 2026, 7:00 PM | $339.15 |
| Sep 16, 2026, 9:00 PM | $339.92 |
| Sep 16, 2026, 11:00 PM | $341.00 |
| Sep 17, 2026, 1:00 AM | $341.88 |
| Sep 17, 2026, 9:00 AM | $343.67 |
| Sep 17, 2026, 11:00 AM | $343.15 |
| Sep 17, 2026, 1:00 PM | $344.62 |
| Sep 17, 2026, 3:00 PM | $342.81 |
| Sep 17, 2026, 5:00 PM | $341.99 |
| Sep 17, 2026, 7:00 PM | $342.31 |
| Sep 17, 2026, 9:00 PM | $342.86 |
| Sep 17, 2026, 11:00 PM | $342.69 |
| Sep 18, 2026, 1:00 AM | $343.10 |
| Sep 18, 2026, 9:00 AM | $351.20 |
| Sep 18, 2026, 11:00 AM | $351.88 |
| Sep 18, 2026, 1:00 PM | $350.88 |
| Sep 18, 2026, 3:00 PM | $347.57 |
| Sep 18, 2026, 5:00 PM | $345.92 |
| Sep 18, 2026, 7:00 PM | $347.71 |
| Sep 18, 2026, 9:00 PM | $345.56 |
| Sep 18, 2026, 11:00 PM | $345.91 |
| Sep 19, 2026, 1:00 AM | $346.08 |
| Sep 21, 2026, 9:00 AM | $347.97 |
| Sep 21, 2026, 11:00 AM | $347.56 |
| Sep 21, 2026, 1:00 PM | $346.55 |
| Sep 21, 2026, 3:00 PM | $351.06 |
| Sep 21, 2026, 5:00 PM | $351.58 |
| Sep 21, 2026, 7:00 PM | $351.14 |
| Sep 21, 2026, 9:00 PM | $351.40 |
| Sep 21, 2026, 11:00 PM | $352.20 |
| Sep 22, 2026, 1:00 AM | $352.18 |
| Sep 22, 2026, 9:00 AM | $354.19 |
| Sep 22, 2026, 11:00 AM | $353.37 |
| Sep 22, 2026, 1:00 PM | $352.12 |
| Sep 22, 2026, 3:00 PM | $355.38 |
| Sep 22, 2026, 5:00 PM | $346.42 |
| Sep 22, 2026, 7:00 PM | $348.13 |
| Sep 22, 2026, 9:00 PM | $347.66 |
| Sep 22, 2026, 11:00 PM | $348.67 |
| Sep 23, 2026, 1:00 AM | $348.19 |
| Sep 23, 2026, 9:00 AM | $348.62 |
| Sep 23, 2026, 11:00 AM | $348.94 |
| Sep 23, 2026, 1:00 PM | $346.15 |
| Sep 23, 2026, 3:00 PM | $339.27 |
| Sep 23, 2026, 5:00 PM | $334.65 |
| Sep 23, 2026, 7:00 PM | $335.59 |
| Sep 23, 2026, 9:00 PM | $335.60 |
| Sep 23, 2026, 11:00 PM | $336.01 |
| Sep 24, 2026, 1:00 AM | $335.92 |
| Sep 24, 2026, 9:00 AM | $333.57 |
| Sep 24, 2026, 11:00 AM | $333.95 |
| Sep 24, 2026, 1:00 PM | $333.93 |
| Sep 24, 2026, 3:00 PM | $335.20 |
| Sep 24, 2026, 5:00 PM | $338.55 |
| Sep 24, 2026, 7:00 PM | $337.76 |
| Sep 24, 2026, 8:00 PM | $338.27 |
- Period change
- -1.31%
- Period low
- $326.21
- Period high
- $355.38
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Alphabet Inc. Class C Capital Stock
Alphabet is a holding company that wholly owns internet giant Google. The California-based company derives slightly less than 90% of its revenue from Google services, the vast majority of which is advertising sales. Alongside online ads, Google services houses sales stemming from Google's subscription services (YouTube TV and YouTube Music, among others), platforms (sales and in-app purchases on Play Store), and devices (Chromebooks, Pixel smartphones, and smart home products such as Chromecast). Google's cloud computing platform accounts for roughly 10% of Alphabet's revenue. The firm's investments in up-and-coming technologies such as self-driving cars (Waymo), health (Verily), and internet access (Google Fiber) make up the rest.
Company websiteClassifications
- Technology · Tech
- Artificial intelligence · AI
- Cloud
- Mobile
- Software
- Hardware
- Networking
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
- Healthcare
- Communications · Comms
- Transportation · Transport
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $4,291,117,234,152.97
- Employees
- 198.9K