NTLA
Intellia Therapeutics, Inc
Company · XNAS · US · USD
Market price
$12.08
−$1.59 (-11.64%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $13.67 |
| Aug 25, 2026, 5:00 PM | $13.46 |
| Aug 25, 2026, 7:00 PM | $13.64 |
| Aug 25, 2026, 9:00 PM | $13.60 |
| Aug 25, 2026, 11:00 PM | $13.60 |
| Aug 26, 2026, 1:00 AM | $13.57 |
| Aug 26, 2026, 9:00 AM | $13.55 |
| Aug 26, 2026, 11:00 AM | $13.65 |
| Aug 26, 2026, 1:00 PM | $13.45 |
| Aug 26, 2026, 3:00 PM | $13.25 |
| Aug 26, 2026, 5:00 PM | $13.11 |
| Aug 26, 2026, 7:00 PM | $13.14 |
| Aug 26, 2026, 9:00 PM | $13.19 |
| Aug 26, 2026, 11:00 PM | $13.26 |
| Aug 27, 2026, 1:00 AM | $13.46 |
| Aug 27, 2026, 9:00 AM | $13.35 |
| Aug 27, 2026, 11:00 AM | $13.31 |
| Aug 27, 2026, 1:00 PM | $13.23 |
| Aug 27, 2026, 3:00 PM | $13.31 |
| Aug 27, 2026, 5:00 PM | $13.22 |
| Aug 27, 2026, 7:00 PM | $13.10 |
| Aug 27, 2026, 9:00 PM | $13.14 |
| Aug 27, 2026, 11:00 PM | $13.16 |
| Aug 28, 2026, 1:00 AM | $13.28 |
| Aug 28, 2026, 9:00 AM | $13.21 |
| Aug 28, 2026, 11:00 AM | $13.13 |
| Aug 28, 2026, 1:00 PM | $13.27 |
| Aug 28, 2026, 3:00 PM | $13.09 |
| Aug 28, 2026, 5:00 PM | $12.79 |
| Aug 28, 2026, 7:00 PM | $12.76 |
| Aug 28, 2026, 9:00 PM | $12.85 |
| Aug 28, 2026, 11:00 PM | $12.88 |
| Aug 29, 2026, 1:00 AM | $12.87 |
| Aug 31, 2026, 9:00 AM | $12.78 |
| Aug 31, 2026, 11:00 AM | $12.76 |
| Aug 31, 2026, 1:00 PM | $12.71 |
| Aug 31, 2026, 3:00 PM | $12.54 |
| Aug 31, 2026, 5:00 PM | $12.68 |
| Aug 31, 2026, 7:00 PM | $12.62 |
| Aug 31, 2026, 9:00 PM | $12.84 |
| Aug 31, 2026, 11:00 PM | $12.75 |
| Sep 1, 2026, 1:00 AM | $12.80 |
| Sep 1, 2026, 9:00 AM | $12.66 |
| Sep 1, 2026, 11:00 AM | $12.73 |
| Sep 1, 2026, 1:00 PM | $12.54 |
| Sep 1, 2026, 3:00 PM | $12.63 |
| Sep 1, 2026, 5:00 PM | $12.76 |
| Sep 1, 2026, 7:00 PM | $12.75 |
| Sep 1, 2026, 9:00 PM | $12.66 |
| Sep 1, 2026, 11:00 PM | $12.76 |
| Sep 2, 2026, 1:00 AM | $12.63 |
| Sep 2, 2026, 9:00 AM | $12.64 |
| Sep 2, 2026, 11:00 AM | $12.65 |
| Sep 2, 2026, 1:00 PM | $12.73 |
| Sep 2, 2026, 3:00 PM | $12.45 |
| Sep 2, 2026, 5:00 PM | $12.55 |
| Sep 2, 2026, 7:00 PM | $12.65 |
| Sep 2, 2026, 9:00 PM | $12.67 |
| Sep 3, 2026, 1:00 AM | $12.79 |
| Sep 3, 2026, 9:00 AM | $12.99 |
| Sep 3, 2026, 11:00 AM | $12.93 |
| Sep 3, 2026, 1:00 PM | $12.87 |
| Sep 3, 2026, 3:00 PM | $12.57 |
| Sep 3, 2026, 5:00 PM | $12.67 |
| Sep 3, 2026, 7:00 PM | $12.64 |
| Sep 3, 2026, 9:00 PM | $12.69 |
| Sep 3, 2026, 11:00 PM | $12.65 |
| Sep 4, 2026, 9:00 AM | $12.83 |
| Sep 4, 2026, 11:00 AM | $12.84 |
| Sep 4, 2026, 1:00 PM | $12.82 |
| Sep 4, 2026, 3:00 PM | $12.73 |
| Sep 4, 2026, 5:00 PM | $12.79 |
| Sep 4, 2026, 7:00 PM | $12.86 |
| Sep 4, 2026, 9:00 PM | $12.78 |
| Sep 4, 2026, 11:00 PM | $12.83 |
| Sep 5, 2026, 1:00 AM | $12.84 |
| Sep 8, 2026, 9:00 AM | $12.79 |
| Sep 8, 2026, 11:00 AM | $12.84 |
| Sep 8, 2026, 1:00 PM | $13.30 |
| Sep 8, 2026, 3:00 PM | $12.72 |
| Sep 8, 2026, 5:00 PM | $12.83 |
| Sep 8, 2026, 7:00 PM | $12.81 |
| Sep 8, 2026, 9:00 PM | $12.74 |
| Sep 8, 2026, 11:00 PM | $12.78 |
| Sep 9, 2026, 1:00 AM | $12.78 |
| Sep 9, 2026, 9:00 AM | $12.81 |
| Sep 9, 2026, 11:00 AM | $12.77 |
| Sep 9, 2026, 1:00 PM | $12.70 |
| Sep 9, 2026, 3:00 PM | $12.31 |
| Sep 9, 2026, 5:00 PM | $12.33 |
| Sep 9, 2026, 7:00 PM | $12.37 |
| Sep 9, 2026, 9:00 PM | $12.32 |
| Sep 9, 2026, 11:00 PM | $12.30 |
| Sep 10, 2026, 1:00 AM | $12.25 |
| Sep 10, 2026, 9:00 AM | $12.35 |
| Sep 10, 2026, 11:00 AM | $12.36 |
| Sep 10, 2026, 1:00 PM | $11.95 |
| Sep 10, 2026, 3:00 PM | $11.90 |
| Sep 10, 2026, 5:00 PM | $11.82 |
| Sep 10, 2026, 7:00 PM | $11.84 |
| Sep 10, 2026, 9:00 PM | $11.93 |
| Sep 10, 2026, 11:00 PM | $11.91 |
| Sep 11, 2026, 1:00 AM | $11.90 |
| Sep 11, 2026, 9:00 AM | $12.11 |
| Sep 11, 2026, 11:00 AM | $12.06 |
| Sep 11, 2026, 1:00 PM | $12.07 |
| Sep 11, 2026, 3:00 PM | $11.86 |
| Sep 11, 2026, 5:00 PM | $11.71 |
| Sep 11, 2026, 7:00 PM | $11.77 |
| Sep 11, 2026, 9:00 PM | $11.82 |
| Sep 11, 2026, 11:00 PM | $11.75 |
| Sep 12, 2026, 1:00 AM | $11.78 |
| Sep 14, 2026, 9:00 AM | $11.78 |
| Sep 14, 2026, 11:00 AM | $11.73 |
| Sep 14, 2026, 1:00 PM | $11.66 |
| Sep 14, 2026, 3:00 PM | $11.90 |
| Sep 14, 2026, 5:00 PM | $12.07 |
| Sep 14, 2026, 7:00 PM | $11.96 |
| Sep 14, 2026, 9:00 PM | $11.95 |
| Sep 14, 2026, 11:00 PM | $11.93 |
| Sep 15, 2026, 1:00 AM | $11.92 |
| Sep 15, 2026, 9:00 AM | $11.92 |
| Sep 15, 2026, 11:00 AM | $11.92 |
| Sep 15, 2026, 1:00 PM | $11.84 |
| Sep 15, 2026, 3:00 PM | $11.33 |
| Sep 15, 2026, 5:00 PM | $11.53 |
| Sep 15, 2026, 7:00 PM | $11.32 |
| Sep 15, 2026, 9:00 PM | $11.41 |
| Sep 15, 2026, 11:00 PM | $11.40 |
| Sep 16, 2026, 1:00 AM | $11.40 |
| Sep 16, 2026, 9:00 AM | $11.43 |
| Sep 16, 2026, 11:00 AM | $11.43 |
| Sep 16, 2026, 1:00 PM | $11.47 |
| Sep 16, 2026, 3:00 PM | $11.66 |
| Sep 16, 2026, 5:00 PM | $11.59 |
| Sep 16, 2026, 7:00 PM | $11.46 |
| Sep 16, 2026, 9:00 PM | $11.70 |
| Sep 16, 2026, 11:00 PM | $11.51 |
| Sep 17, 2026, 1:00 AM | $11.57 |
| Sep 17, 2026, 9:00 AM | $11.70 |
| Sep 17, 2026, 11:00 AM | $11.71 |
| Sep 17, 2026, 1:00 PM | $11.84 |
| Sep 17, 2026, 3:00 PM | $12.76 |
| Sep 17, 2026, 5:00 PM | $12.53 |
| Sep 17, 2026, 7:00 PM | $12.50 |
| Sep 17, 2026, 9:00 PM | $12.30 |
| Sep 17, 2026, 11:00 PM | $12.37 |
| Sep 18, 2026, 1:00 AM | $12.43 |
| Sep 18, 2026, 9:00 AM | $12.40 |
| Sep 18, 2026, 11:00 AM | $12.40 |
| Sep 18, 2026, 1:00 PM | $12.35 |
| Sep 18, 2026, 3:00 PM | $12.19 |
| Sep 18, 2026, 5:00 PM | $12.20 |
| Sep 18, 2026, 7:00 PM | $12.10 |
| Sep 18, 2026, 9:00 PM | $12.14 |
| Sep 18, 2026, 11:00 PM | $12.11 |
| Sep 19, 2026, 1:00 AM | $12.14 |
| Sep 21, 2026, 9:00 AM | $12.37 |
| Sep 21, 2026, 11:00 AM | $12.34 |
| Sep 21, 2026, 1:00 PM | $12.30 |
| Sep 21, 2026, 3:00 PM | $12.35 |
| Sep 21, 2026, 5:00 PM | $12.21 |
| Sep 21, 2026, 7:00 PM | $12.23 |
| Sep 21, 2026, 9:00 PM | $12.25 |
| Sep 21, 2026, 11:00 PM | $12.30 |
| Sep 22, 2026, 1:00 AM | $12.28 |
| Sep 22, 2026, 9:00 AM | $12.18 |
| Sep 22, 2026, 11:00 AM | $12.33 |
| Sep 22, 2026, 1:00 PM | $12.33 |
| Sep 22, 2026, 3:00 PM | $12.74 |
| Sep 22, 2026, 5:00 PM | $12.66 |
| Sep 22, 2026, 7:00 PM | $12.75 |
| Sep 22, 2026, 9:00 PM | $12.78 |
| Sep 22, 2026, 11:00 PM | $12.79 |
| Sep 23, 2026, 1:00 AM | $12.73 |
| Sep 23, 2026, 9:00 AM | $12.76 |
| Sep 23, 2026, 11:00 AM | $12.70 |
| Sep 23, 2026, 1:00 PM | $12.61 |
| Sep 23, 2026, 3:00 PM | $12.28 |
| Sep 23, 2026, 5:00 PM | $12.13 |
| Sep 23, 2026, 7:00 PM | $12.05 |
| Sep 23, 2026, 9:00 PM | $12.30 |
| Sep 23, 2026, 11:00 PM | $12.30 |
| Sep 24, 2026, 1:00 AM | $12.30 |
| Sep 24, 2026, 9:00 AM | $12.31 |
| Sep 24, 2026, 11:00 AM | $12.22 |
| Sep 24, 2026, 1:00 PM | $12.10 |
| Sep 24, 2026, 3:00 PM | $11.87 |
| Sep 24, 2026, 5:00 PM | $11.95 |
| Sep 24, 2026, 7:00 PM | $12.17 |
| Sep 24, 2026, 8:00 PM | $12.08 |
- Period change
- -11.64%
- Period low
- $11.32
- Period high
- $13.67
- Observations
- 191
- Updated
- Sep 24, 2026, 8:00 PM
About Intellia Therapeutics, Inc
Intellia Therapeutics is a gene-editing company focused on the development of Crispr/Cas9-based therapeutics. Crispr/Cas9 stands for Clustered Regularly Interspaced Short Palindromic Repeats (Crispr)/Crispr-associated protein 9 (Cas9), which is a revolutionary technology for precisely altering specific sequences of genomic DNA. Intellia is focused on using this technology to treat genetically defined diseases. It's evaluating multiple gene editing approaches using in vivo and ex vivo therapies to address diseases with high unmet medical needs, including ATTR amyloidosis, hereditary angioedema, sickle cell disease, and immuno-oncology. Intellia has formed collaborations with several companies to advance its pipeline, including narrow-moat Regeneron and wide-moat Novartis.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $1,712,348,188.46
- Employees
- 377